Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
823.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,475.00 1,486.00 1,474.95 1,486.00 0.5K
09:16 1,489.85 1,509.50 1,489.80 1,509.50 0.5K
09:17 1,495.95 1,495.95 1,495.95 1,495.95 0.0K
09:18 1,493.90 1,506.95 1,480.05 1,480.35 0.2K
09:19 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
09:20 1,491.50 1,491.50 1,489.00 1,489.00 0.0K
09:21 1,484.30 1,485.00 1,484.30 1,485.00 0.0K
09:22 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
09:23 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
09:24 1,481.15 1,481.15 1,481.15 1,481.15 0.0K
09:25 1,487.90 1,488.25 1,487.75 1,488.00 0.0K
09:26 1,491.50 1,491.50 1,481.25 1,481.25 0.0K
09:27 1,495.90 1,498.55 1,495.90 1,498.55 0.1K
09:28 1,499.00 1,505.95 1,492.75 1,505.95 0.0K
09:29 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
09:30 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
09:31 1,493.70 1,493.70 1,493.10 1,493.10 0.1K
09:32 1,493.10 1,493.10 1,493.10 1,493.10 0.0K
09:33 1,496.45 1,497.00 1,496.45 1,497.00 0.0K
09:34 1,500.10 1,500.25 1,499.60 1,499.60 0.0K
09:35 1,499.75 1,501.80 1,499.75 1,501.80 0.0K
09:36 1,501.55 1,507.95 1,501.55 1,507.95 0.1K
09:37 1,507.75 1,510.80 1,507.75 1,510.80 0.3K
09:38 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
09:39 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
09:40 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
09:42 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
09:43 1,509.50 1,510.15 1,509.50 1,510.15 0.1K
09:44 1,510.15 1,510.80 1,510.15 1,510.80 0.0K
09:46 1,510.60 1,510.60 1,510.60 1,510.60 0.0K
09:47 1,510.15 1,510.15 1,510.15 1,510.15 0.1K
09:48 1,510.15 1,510.15 1,504.30 1,504.30 0.0K
09:49 1,507.75 1,507.75 1,507.75 1,507.75 0.0K
09:51 1,504.90 1,509.95 1,504.90 1,508.40 0.1K
09:53 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
09:55 1,510.00 1,510.00 1,502.95 1,502.95 0.1K
09:56 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
09:57 1,501.95 1,501.95 1,501.95 1,501.95 0.2K
10:00 1,500.05 1,500.05 1,500.05 1,500.05 0.1K
10:01 1,490.00 1,497.85 1,490.00 1,497.85 0.2K
10:03 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
10:04 1,490.00 1,490.00 1,485.00 1,485.00 0.4K
10:06 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
10:07 1,491.95 1,491.95 1,491.95 1,491.95 0.0K
10:09 1,490.00 1,490.00 1,490.00 1,490.00 0.3K
10:10 1,480.05 1,480.05 1,478.00 1,479.90 0.9K
10:11 1,479.95 1,485.20 1,479.95 1,485.20 0.1K
10:12 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
10:13 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
10:14 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
10:15 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
10:16 1,479.90 1,485.00 1,479.90 1,485.00 0.1K
10:18 1,475.50 1,483.95 1,475.50 1,483.95 0.2K
10:19 1,485.95 1,485.95 1,485.95 1,485.95 0.0K
10:21 1,487.20 1,493.55 1,487.20 1,493.55 0.0K
10:23 1,480.00 1,480.00 1,480.00 1,480.00 0.3K
10:24 1,491.95 1,491.95 1,489.75 1,489.75 0.0K
10:25 1,491.05 1,491.05 1,489.90 1,489.90 0.0K
10:26 1,486.95 1,486.95 1,486.95 1,486.95 0.0K
10:27 1,493.95 1,493.95 1,488.95 1,488.95 0.2K
10:28 1,491.95 1,491.95 1,489.90 1,489.90 0.0K
10:29 1,485.65 1,485.65 1,485.65 1,485.65 0.0K
10:31 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
10:32 1,488.60 1,488.60 1,488.60 1,488.60 0.0K
10:33 1,486.35 1,488.05 1,486.35 1,488.05 0.1K
10:34 1,488.05 1,488.05 1,487.75 1,487.75 0.0K
10:38 1,488.50 1,488.50 1,488.50 1,488.50 0.0K
10:41 1,488.50 1,488.50 1,487.00 1,487.00 0.0K
10:43 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
10:44 1,484.65 1,484.65 1,484.65 1,484.65 0.0K
10:45 1,484.65 1,484.65 1,484.65 1,484.65 0.0K
10:46 1,480.00 1,480.00 1,480.00 1,480.00 0.2K
10:47 1,480.00 1,480.00 1,480.00 1,480.00 0.5K
10:48 1,480.00 1,480.00 1,479.80 1,480.00 0.2K
10:50 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
10:51 1,474.05 1,474.05 1,474.05 1,474.05 0.4K
10:53 1,473.60 1,473.60 1,470.00 1,473.00 0.2K
10:54 1,470.00 1,470.00 1,462.05 1,462.05 0.2K
10:55 1,464.10 1,466.60 1,450.50 1,466.60 0.4K
10:56 1,466.85 1,466.90 1,466.85 1,466.90 0.0K
10:57 1,467.00 1,467.60 1,467.00 1,467.60 0.1K
10:58 1,467.60 1,467.60 1,467.60 1,467.60 0.0K
10:59 1,461.00 1,466.35 1,460.00 1,466.35 0.1K
11:00 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
11:02 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
11:03 1,456.05 1,462.00 1,456.05 1,457.20 0.0K
11:04 1,457.20 1,462.90 1,457.20 1,459.55 0.1K
11:06 1,461.00 1,462.90 1,461.00 1,462.90 0.0K
11:07 1,461.95 1,462.90 1,461.95 1,462.90 0.1K
11:08 1,459.00 1,463.95 1,458.70 1,463.95 0.1K
11:12 1,463.25 1,463.25 1,463.25 1,463.25 0.0K
11:14 1,456.05 1,463.95 1,456.05 1,463.95 0.3K
11:16 1,458.25 1,462.75 1,458.25 1,461.90 0.0K
11:17 1,462.35 1,462.35 1,462.35 1,462.35 0.2K
11:18 1,463.10 1,469.35 1,463.10 1,469.35 0.5K
11:19 1,469.90 1,469.90 1,464.05 1,468.10 0.0K
11:20 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
11:21 1,469.90 1,473.20 1,431.75 1,431.75 1.8K
11:22 1,450.00 1,465.05 1,450.00 1,463.45 0.2K
11:23 1,467.95 1,467.95 1,459.00 1,467.95 0.1K
11:24 1,459.40 1,461.30 1,430.00 1,449.00 1.6K
11:25 1,433.15 1,445.00 1,426.15 1,427.65 2.2K
11:26 1,424.70 1,438.70 1,424.70 1,438.70 0.6K
11:27 1,438.70 1,438.70 1,430.00 1,437.90 0.2K
11:28 1,434.05 1,441.85 1,430.00 1,441.85 0.2K
11:29 1,443.95 1,445.80 1,442.25 1,445.80 0.1K
11:30 1,444.80 1,445.00 1,444.80 1,445.00 0.1K
11:31 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
11:32 1,445.00 1,445.00 1,444.00 1,444.00 0.0K
11:33 1,444.55 1,444.70 1,440.00 1,440.00 0.0K
11:34 1,442.80 1,444.80 1,442.70 1,442.70 0.0K
11:35 1,440.05 1,442.70 1,440.05 1,442.50 0.0K
11:36 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
11:37 1,444.90 1,444.90 1,438.95 1,438.95 0.2K
11:38 1,425.00 1,435.95 1,425.00 1,435.95 0.0K
11:39 1,441.95 1,441.95 1,439.05 1,439.05 0.1K
11:40 1,436.80 1,439.95 1,436.80 1,437.10 0.2K
11:41 1,438.70 1,443.75 1,438.70 1,439.00 0.1K
11:42 1,439.05 1,443.70 1,439.00 1,443.70 0.1K
11:43 1,445.00 1,445.00 1,437.50 1,440.05 0.1K
11:44 1,445.90 1,446.35 1,441.10 1,442.05 0.0K
11:45 1,446.40 1,449.25 1,446.40 1,447.95 0.1K
11:46 1,447.95 1,447.95 1,444.20 1,444.20 0.0K
11:48 1,437.05 1,437.05 1,437.05 1,437.05 0.1K
11:49 1,442.85 1,442.85 1,442.85 1,442.85 0.0K
11:51 1,443.40 1,447.95 1,443.40 1,447.95 0.1K
11:52 1,445.00 1,467.35 1,445.00 1,467.35 0.7K
11:53 1,451.65 1,451.65 1,446.80 1,450.35 0.7K
11:54 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
11:55 1,453.15 1,456.00 1,453.15 1,456.00 0.2K
11:56 1,450.55 1,457.95 1,450.55 1,457.95 0.2K
11:57 1,451.55 1,453.95 1,450.50 1,453.95 0.1K
11:59 1,452.25 1,452.25 1,452.05 1,452.05 0.0K
12:00 1,451.55 1,451.55 1,446.15 1,446.15 0.0K
12:01 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
12:02 1,446.15 1,451.00 1,446.15 1,451.00 0.1K
12:03 1,446.05 1,446.05 1,446.05 1,446.05 0.0K
12:04 1,445.55 1,451.95 1,445.55 1,451.95 0.2K
12:05 1,451.95 1,451.95 1,449.65 1,449.65 0.0K
12:06 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
12:07 1,450.00 1,453.00 1,450.00 1,453.00 0.0K
12:09 1,446.80 1,446.80 1,446.80 1,446.80 0.1K
12:10 1,446.05 1,449.80 1,446.05 1,449.80 0.0K
12:13 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
12:14 1,453.00 1,453.00 1,449.55 1,449.55 0.2K
12:16 1,449.75 1,449.75 1,449.75 1,449.75 0.0K
12:17 1,454.75 1,454.75 1,454.75 1,454.75 0.0K
12:18 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
12:19 1,455.65 1,455.65 1,455.65 1,455.65 0.3K
12:20 1,454.00 1,454.00 1,444.30 1,445.90 0.6K
12:21 1,446.70 1,448.90 1,445.60 1,446.65 0.1K
12:22 1,446.70 1,447.10 1,446.70 1,447.10 0.0K
12:26 1,457.10 1,457.10 1,457.10 1,457.10 0.1K
12:28 1,449.70 1,449.70 1,449.70 1,449.70 0.0K
12:30 1,450.25 1,454.80 1,450.25 1,454.80 0.0K
12:31 1,449.70 1,449.70 1,449.70 1,449.70 0.0K
12:32 1,452.70 1,452.70 1,449.00 1,449.00 0.0K
12:33 1,448.20 1,448.20 1,442.50 1,442.50 0.1K
12:34 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
12:35 1,450.25 1,450.25 1,450.25 1,450.25 0.0K
12:37 1,446.00 1,446.00 1,446.00 1,446.00 0.1K
12:38 1,442.60 1,447.20 1,442.60 1,447.20 0.0K
12:40 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
12:41 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
12:43 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
12:45 1,443.00 1,450.15 1,443.00 1,450.15 0.1K
12:46 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
12:47 1,443.55 1,443.55 1,443.40 1,443.40 0.0K
12:48 1,449.95 1,449.95 1,445.50 1,445.50 0.0K
12:50 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
12:51 1,450.65 1,450.65 1,450.00 1,450.00 0.0K
12:52 1,451.05 1,451.05 1,445.60 1,445.60 0.2K
12:53 1,449.95 1,449.95 1,449.95 1,449.95 0.0K
12:54 1,449.85 1,449.85 1,449.85 1,449.85 0.0K
12:56 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
12:58 1,450.65 1,450.65 1,450.65 1,450.65 0.0K
13:00 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
13:02 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
13:04 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
13:06 1,443.70 1,444.05 1,443.70 1,444.05 0.2K
13:07 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
13:08 1,447.40 1,447.40 1,447.20 1,447.20 0.0K
13:10 1,447.50 1,447.50 1,447.50 1,447.50 0.3K
13:12 1,452.10 1,452.10 1,447.55 1,447.55 0.0K
13:13 1,451.85 1,453.00 1,451.85 1,453.00 0.0K
13:14 1,447.95 1,447.95 1,441.00 1,441.00 0.6K
13:15 1,443.95 1,444.50 1,430.50 1,444.50 0.4K
13:16 1,434.05 1,444.55 1,434.05 1,444.55 0.1K
13:18 1,444.55 1,444.55 1,444.55 1,444.55 0.0K
13:19 1,447.90 1,447.90 1,440.05 1,443.60 0.1K
13:20 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
13:23 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
13:27 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
13:28 1,443.60 1,443.60 1,433.00 1,433.00 0.4K
13:29 1,435.40 1,443.10 1,435.40 1,443.10 0.6K
13:30 1,442.35 1,442.35 1,441.85 1,441.85 0.0K
13:31 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
13:33 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
13:35 1,440.00 1,442.65 1,440.00 1,442.65 0.0K
13:36 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
13:37 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
13:38 1,443.40 1,443.40 1,443.40 1,443.40 0.0K
13:40 1,437.25 1,437.25 1,437.25 1,437.25 0.1K
13:42 1,439.75 1,439.75 1,439.75 1,439.75 0.0K
13:43 1,437.25 1,437.25 1,435.40 1,435.40 0.0K
13:44 1,435.40 1,441.95 1,435.40 1,441.95 0.0K
13:45 1,437.05 1,437.30 1,437.05 1,437.30 0.0K
13:46 1,443.50 1,443.50 1,443.50 1,443.50 0.1K
13:48 1,438.50 1,438.55 1,438.50 1,438.55 0.0K
13:51 1,439.40 1,439.40 1,438.70 1,438.70 0.0K
13:52 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
13:53 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
13:54 1,439.80 1,439.80 1,439.80 1,439.80 0.0K
13:57 1,439.85 1,439.85 1,439.10 1,439.10 0.0K
13:58 1,437.20 1,440.85 1,437.20 1,440.85 0.1K
13:59 1,441.80 1,443.05 1,441.40 1,443.05 0.0K
14:00 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
14:03 1,442.85 1,442.85 1,442.85 1,442.85 0.0K
14:04 1,442.35 1,442.35 1,442.00 1,442.00 0.0K
14:05 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
14:07 1,441.95 1,441.95 1,441.80 1,441.80 0.0K
14:08 1,441.95 1,441.95 1,435.40 1,435.40 0.0K
14:10 1,441.55 1,442.05 1,441.55 1,442.05 0.0K
14:11 1,443.60 1,443.60 1,443.60 1,443.60 0.1K
14:12 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
14:13 1,441.95 1,441.95 1,441.95 1,441.95 0.0K
14:14 1,441.95 1,442.45 1,441.95 1,442.45 0.0K
14:16 1,436.30 1,442.25 1,436.30 1,442.25 0.0K
14:18 1,442.60 1,442.90 1,442.60 1,442.90 0.0K
14:19 1,440.20 1,443.50 1,440.20 1,443.50 0.0K
14:22 1,440.30 1,440.30 1,440.30 1,440.30 0.0K
14:23 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
14:24 1,443.50 1,443.60 1,443.50 1,443.60 0.0K
14:26 1,439.50 1,439.50 1,439.50 1,439.50 0.1K
14:27 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
14:28 1,439.50 1,442.25 1,436.10 1,442.25 0.1K
14:29 1,440.05 1,440.05 1,440.00 1,440.00 0.0K
14:31 1,438.05 1,438.05 1,438.05 1,438.05 0.0K
14:33 1,438.05 1,442.40 1,438.05 1,442.40 0.0K
14:34 1,440.15 1,440.15 1,440.15 1,440.15 0.0K
14:37 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
14:42 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
14:44 1,440.00 1,442.75 1,440.00 1,442.75 0.0K
14:45 1,442.15 1,442.15 1,441.75 1,441.75 0.0K
14:46 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
14:47 1,442.15 1,442.15 1,442.15 1,442.15 0.0K
14:48 1,442.15 1,442.15 1,442.15 1,442.15 0.0K
14:49 1,442.20 1,442.20 1,442.20 1,442.20 0.0K
14:50 1,439.20 1,439.20 1,439.20 1,439.20 0.0K
14:51 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
14:52 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
14:53 1,440.00 1,442.50 1,440.00 1,442.50 0.0K
14:54 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
14:56 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
15:00 1,440.50 1,440.50 1,440.50 1,440.50 0.1K
15:04 1,438.70 1,438.70 1,438.70 1,438.70 0.0K
15:07 1,440.00 1,440.00 1,439.75 1,439.75 0.7K
15:08 1,443.00 1,443.00 1,442.95 1,442.95 0.0K
15:09 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
15:11 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
15:12 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
15:13 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
15:14 1,443.60 1,443.60 1,443.60 1,443.60 0.2K
15:15 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
15:16 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
15:17 1,443.60 1,443.60 1,441.85 1,441.85 0.0K
15:18 1,443.60 1,443.60 1,443.60 1,443.60 0.2K
15:19 1,441.65 1,441.65 1,441.65 1,441.65 0.0K
15:20 1,443.55 1,443.55 1,441.10 1,441.10 0.1K
15:21 1,443.55 1,443.55 1,443.55 1,443.55 0.1K
15:22 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
15:23 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
15:24 1,443.50 1,443.60 1,443.50 1,443.60 0.3K
15:25 1,451.70 1,452.95 1,450.05 1,452.95 0.1K
15:26 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
15:27 1,450.00 1,453.00 1,443.60 1,452.95 0.0K
15:28 1,450.00 1,452.90 1,444.10 1,452.90 0.0K
15:29 1,452.95 1,453.00 1,443.15 1,443.15 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar