Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
823.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
09:16 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
09:17 1,499.05 1,513.95 1,499.05 1,513.95 0.1K
09:18 1,513.95 1,513.95 1,513.95 1,513.95 0.4K
09:19 1,519.10 1,519.10 1,519.05 1,519.05 0.0K
09:20 1,519.15 1,520.00 1,519.15 1,519.95 0.1K
09:21 1,515.00 1,515.00 1,514.00 1,514.00 0.0K
09:22 1,511.75 1,517.15 1,509.15 1,509.15 0.2K
09:24 1,514.80 1,514.80 1,510.00 1,510.00 0.4K
09:25 1,510.00 1,519.90 1,510.00 1,519.90 0.3K
09:26 1,515.35 1,515.35 1,514.35 1,514.35 0.1K
09:27 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
09:28 1,515.10 1,525.00 1,515.10 1,525.00 0.3K
09:29 1,529.90 1,531.95 1,529.90 1,531.95 0.1K
09:30 1,533.75 1,548.00 1,533.75 1,539.50 0.9K
09:31 1,549.85 1,559.95 1,549.85 1,559.95 0.6K
09:33 1,546.50 1,546.70 1,539.50 1,539.50 0.0K
09:34 1,538.10 1,538.10 1,536.05 1,536.05 0.1K
09:35 1,536.05 1,542.00 1,536.05 1,542.00 0.0K
09:36 1,542.00 1,542.00 1,536.60 1,536.60 0.0K
09:37 1,541.75 1,541.75 1,541.75 1,541.75 0.0K
09:38 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
09:39 1,536.00 1,542.00 1,536.00 1,542.00 1.0K
09:40 1,549.75 1,549.75 1,540.00 1,546.40 0.1K
09:41 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
09:42 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
09:43 1,542.05 1,546.80 1,541.80 1,546.80 0.1K
09:44 1,546.75 1,546.75 1,546.50 1,546.50 0.0K
09:47 1,541.10 1,541.10 1,540.10 1,540.65 0.0K
09:48 1,540.05 1,540.05 1,535.00 1,535.00 0.1K
09:49 1,539.75 1,539.75 1,535.25 1,535.25 0.0K
09:50 1,535.25 1,544.55 1,535.25 1,544.55 0.1K
09:51 1,536.05 1,536.05 1,536.05 1,536.05 0.1K
09:52 1,535.00 1,547.00 1,535.00 1,547.00 0.7K
09:53 1,547.10 1,547.10 1,547.10 1,547.10 0.0K
09:54 1,540.05 1,540.05 1,540.05 1,540.05 0.0K
09:55 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
09:56 1,537.85 1,537.85 1,535.00 1,535.00 0.3K
09:57 1,535.00 1,535.00 1,535.00 1,535.00 0.2K
09:58 1,531.00 1,531.00 1,528.00 1,528.00 0.2K
09:59 1,527.30 1,527.30 1,522.05 1,524.45 0.2K
10:01 1,528.75 1,528.75 1,523.20 1,523.20 0.0K
10:02 1,526.45 1,526.45 1,526.45 1,526.45 0.0K
10:03 1,540.00 1,540.00 1,540.00 1,540.00 0.3K
10:05 1,535.00 1,535.00 1,532.25 1,532.25 0.0K
10:06 1,538.75 1,538.75 1,538.75 1,538.75 0.0K
10:07 1,538.75 1,538.75 1,528.05 1,528.05 0.0K
10:08 1,528.05 1,528.05 1,528.05 1,528.05 0.0K
10:14 1,520.60 1,520.60 1,520.05 1,520.05 0.0K
10:15 1,515.50 1,515.50 1,515.50 1,515.50 0.2K
10:18 1,524.10 1,524.10 1,524.05 1,524.05 0.0K
10:19 1,520.25 1,520.25 1,520.25 1,520.25 0.0K
10:20 1,520.25 1,520.25 1,520.25 1,520.25 0.0K
10:22 1,520.25 1,527.00 1,520.25 1,527.00 0.0K
10:23 1,527.45 1,527.45 1,524.35 1,524.35 0.1K
10:24 1,524.40 1,524.40 1,524.40 1,524.40 0.0K
10:27 1,529.10 1,529.10 1,529.10 1,529.10 0.0K
10:28 1,524.70 1,529.50 1,524.70 1,525.20 0.0K
10:29 1,524.95 1,524.95 1,524.95 1,524.95 0.0K
10:33 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
10:36 1,525.05 1,525.05 1,525.05 1,525.05 0.0K
10:39 1,529.55 1,529.55 1,529.00 1,529.00 0.0K
10:41 1,525.10 1,525.10 1,525.10 1,525.10 0.0K
10:42 1,525.10 1,525.10 1,525.10 1,525.10 0.0K
10:43 1,529.55 1,529.55 1,529.55 1,529.55 0.1K
10:44 1,520.50 1,520.50 1,520.50 1,520.50 0.1K
10:46 1,520.50 1,520.50 1,520.50 1,520.50 0.0K
10:47 1,520.05 1,520.05 1,520.05 1,520.05 0.0K
10:50 1,520.05 1,520.05 1,515.15 1,515.15 0.0K
10:51 1,515.15 1,522.60 1,515.15 1,516.60 0.1K
10:52 1,515.90 1,515.90 1,515.90 1,515.90 0.0K
10:54 1,516.60 1,516.60 1,510.00 1,510.00 0.2K
10:56 1,511.45 1,511.45 1,510.00 1,510.00 0.4K
10:57 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
11:01 1,515.70 1,515.70 1,515.70 1,515.70 0.0K
11:03 1,516.85 1,516.85 1,513.00 1,513.00 0.3K
11:05 1,519.00 1,519.00 1,517.45 1,517.45 0.0K
11:07 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
11:10 1,515.55 1,515.55 1,515.55 1,515.55 0.0K
11:14 1,509.95 1,510.00 1,509.95 1,510.00 0.2K
11:15 1,510.00 1,510.00 1,508.00 1,508.00 0.0K
11:16 1,503.65 1,507.00 1,503.65 1,507.00 0.1K
11:18 1,509.60 1,509.60 1,509.60 1,509.60 0.0K
11:20 1,508.25 1,508.25 1,508.25 1,508.25 0.0K
11:21 1,507.60 1,507.95 1,507.60 1,507.95 0.0K
11:22 1,505.05 1,505.05 1,505.05 1,505.05 0.0K
11:25 1,504.90 1,504.90 1,502.00 1,502.00 0.2K
11:26 1,501.85 1,501.85 1,501.85 1,501.85 0.0K
11:27 1,501.25 1,501.25 1,501.25 1,501.25 0.0K
11:28 1,501.25 1,505.05 1,501.25 1,505.05 0.0K
11:29 1,505.50 1,507.05 1,505.50 1,507.05 0.0K
11:30 1,504.05 1,504.05 1,504.05 1,504.05 0.0K
11:31 1,501.80 1,501.80 1,501.80 1,501.80 0.0K
11:33 1,506.60 1,506.60 1,506.60 1,506.60 0.0K
11:40 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
11:41 1,510.00 1,510.00 1,508.90 1,508.90 0.2K
11:43 1,504.05 1,505.70 1,504.05 1,505.70 0.0K
11:48 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
12:06 1,506.90 1,506.90 1,506.90 1,506.90 0.0K
12:11 1,508.90 1,508.90 1,507.95 1,507.95 0.0K
12:13 1,504.05 1,504.05 1,504.05 1,504.05 0.0K
12:17 1,509.25 1,509.25 1,509.25 1,509.25 0.0K
12:19 1,513.60 1,513.60 1,513.60 1,513.60 0.0K
12:20 1,514.20 1,529.50 1,514.20 1,529.50 0.1K
12:21 1,528.85 1,535.00 1,528.85 1,535.00 0.3K
12:22 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
12:24 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
12:25 1,529.05 1,529.05 1,529.05 1,529.05 0.0K
12:27 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
12:28 1,531.05 1,531.05 1,528.20 1,528.20 0.1K
12:29 1,528.20 1,528.20 1,526.05 1,526.05 0.0K
12:32 1,526.05 1,526.05 1,526.05 1,526.05 0.0K
12:34 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
12:37 1,523.10 1,523.10 1,518.00 1,518.00 0.2K
12:38 1,518.50 1,518.50 1,518.00 1,518.00 0.0K
12:46 1,524.30 1,524.30 1,522.40 1,522.40 0.0K
12:50 1,518.05 1,518.05 1,518.05 1,518.05 0.0K
12:51 1,517.55 1,523.30 1,517.55 1,523.30 0.0K
12:54 1,523.30 1,523.30 1,517.00 1,517.00 0.0K
12:56 1,508.05 1,508.05 1,508.05 1,508.05 0.0K
13:02 1,515.80 1,515.80 1,515.80 1,515.80 0.1K
13:06 1,515.85 1,515.85 1,515.85 1,515.85 0.0K
13:07 1,506.10 1,506.10 1,506.10 1,506.10 0.1K
13:08 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
13:10 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
13:14 1,511.95 1,511.95 1,511.95 1,511.95 0.0K
13:16 1,507.55 1,507.55 1,507.55 1,507.55 0.0K
13:17 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
13:18 1,508.00 1,508.00 1,507.00 1,507.05 0.0K
13:19 1,507.05 1,507.05 1,507.05 1,507.05 0.0K
13:24 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
13:26 1,505.50 1,505.50 1,505.50 1,505.50 0.1K
13:27 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
13:30 1,504.05 1,504.05 1,504.05 1,504.05 0.1K
13:31 1,511.35 1,511.35 1,511.35 1,511.35 0.0K
13:35 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
13:46 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
13:48 1,512.00 1,512.00 1,512.00 1,512.00 0.1K
13:51 1,511.40 1,511.40 1,511.40 1,511.40 0.0K
13:53 1,511.70 1,511.70 1,511.70 1,511.70 0.0K
13:56 1,511.65 1,511.65 1,511.65 1,511.65 0.0K
13:57 1,508.40 1,508.40 1,508.40 1,508.40 0.0K
14:00 1,512.00 1,512.00 1,512.00 1,512.00 0.1K
14:07 1,514.05 1,514.05 1,514.05 1,514.05 0.0K
14:10 1,514.05 1,514.05 1,514.05 1,514.05 0.0K
14:18 1,514.05 1,514.05 1,514.05 1,514.05 0.0K
14:20 1,513.40 1,513.45 1,512.65 1,513.45 0.0K
14:21 1,513.45 1,513.45 1,513.45 1,513.45 0.0K
14:22 1,512.75 1,512.75 1,512.75 1,512.75 0.0K
14:24 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
14:27 1,515.00 1,515.00 1,515.00 1,515.00 0.1K
14:30 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
14:35 1,508.05 1,510.95 1,508.05 1,510.95 0.0K
14:36 1,508.85 1,508.85 1,508.85 1,508.85 0.1K
14:40 1,502.85 1,502.85 1,502.85 1,502.85 0.2K
14:41 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
14:42 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
14:45 1,504.00 1,504.00 1,504.00 1,504.00 0.1K
14:47 1,504.05 1,504.05 1,504.05 1,504.05 0.0K
14:54 1,509.90 1,509.90 1,509.90 1,509.90 0.0K
14:56 1,510.00 1,510.00 1,510.00 1,510.00 0.1K
14:57 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
14:58 1,504.05 1,504.05 1,504.05 1,504.05 0.0K
15:00 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
15:01 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
15:03 1,506.15 1,506.15 1,506.15 1,506.15 0.0K
15:05 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
15:06 1,502.10 1,502.10 1,502.10 1,502.10 0.1K
15:07 1,500.00 1,500.00 1,500.00 1,500.00 0.2K
15:08 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
15:09 1,504.80 1,509.00 1,504.80 1,509.00 0.2K
15:12 1,506.05 1,506.05 1,506.05 1,506.05 0.0K
15:13 1,515.00 1,515.00 1,506.00 1,515.00 0.2K
15:14 1,515.00 1,515.00 1,515.00 1,515.00 0.1K
15:15 1,507.65 1,514.70 1,507.15 1,507.15 0.1K
15:19 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
15:20 1,512.05 1,512.05 1,508.30 1,508.30 0.0K
15:21 1,507.80 1,507.80 1,500.25 1,500.25 0.1K
15:24 1,509.70 1,509.70 1,509.70 1,509.70 0.0K
15:25 1,501.65 1,509.00 1,501.65 1,509.00 0.0K
15:26 1,509.00 1,509.00 1,509.00 1,509.00 0.0K
15:27 1,509.00 1,509.00 1,501.60 1,501.60 0.0K
15:28 1,508.95 1,512.60 1,502.60 1,512.60 0.1K
15:29 1,512.20 1,515.00 1,503.55 1,506.60 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar