Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
823.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,504.80 1,504.90 1,504.80 1,504.90 2.8K
09:16 1,504.90 1,532.35 1,504.90 1,532.35 0.9K
09:17 1,525.40 1,525.40 1,525.00 1,525.00 0.0K
09:18 1,516.15 1,516.15 1,512.55 1,512.55 0.1K
09:19 1,526.95 1,530.85 1,526.95 1,530.85 0.0K
09:20 1,530.10 1,530.10 1,530.10 1,530.10 0.0K
09:21 1,530.10 1,530.10 1,525.00 1,525.00 0.2K
09:22 1,525.00 1,531.95 1,525.00 1,525.05 0.1K
09:24 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
09:25 1,531.00 1,531.00 1,529.00 1,529.00 0.1K
09:26 1,520.65 1,520.65 1,520.65 1,520.65 0.0K
09:27 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
09:28 1,519.60 1,519.60 1,519.60 1,519.60 0.1K
09:29 1,511.10 1,511.10 1,511.10 1,511.10 0.1K
09:30 1,517.10 1,517.10 1,511.15 1,512.00 0.1K
09:31 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
09:32 1,513.00 1,513.00 1,512.00 1,512.00 0.1K
09:33 1,525.90 1,525.90 1,522.00 1,522.00 0.2K
09:34 1,523.95 1,523.95 1,523.95 1,523.95 0.0K
09:35 1,523.95 1,525.95 1,523.95 1,525.95 0.0K
09:36 1,519.65 1,527.05 1,519.65 1,527.05 0.1K
09:37 1,526.50 1,527.95 1,526.50 1,527.95 0.0K
09:39 1,528.25 1,528.25 1,524.85 1,524.85 0.0K
09:41 1,521.80 1,521.80 1,520.00 1,520.00 0.1K
09:42 1,527.45 1,527.95 1,524.70 1,524.70 0.1K
09:44 1,521.30 1,521.30 1,519.00 1,519.00 0.3K
09:46 1,519.95 1,519.95 1,519.95 1,519.95 0.0K
09:49 1,519.00 1,519.00 1,511.15 1,511.15 0.1K
09:50 1,519.95 1,521.95 1,519.95 1,521.95 0.0K
09:51 1,521.95 1,521.95 1,519.45 1,519.45 0.0K
09:53 1,519.70 1,522.65 1,519.70 1,520.05 0.0K
09:54 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
09:56 1,517.00 1,517.00 1,517.00 1,517.00 0.1K
09:57 1,521.95 1,521.95 1,521.95 1,521.95 0.0K
09:58 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
09:59 1,520.35 1,520.35 1,517.00 1,517.00 0.0K
10:02 1,515.35 1,515.35 1,511.30 1,514.95 0.0K
10:03 1,514.95 1,514.95 1,514.95 1,514.95 0.0K
10:05 1,514.65 1,514.85 1,514.65 1,514.85 0.0K
10:07 1,515.00 1,515.00 1,515.00 1,515.00 0.1K
10:08 1,515.00 1,523.90 1,515.00 1,523.90 0.2K
10:09 1,514.80 1,514.80 1,514.80 1,514.80 0.0K
10:10 1,514.90 1,514.90 1,514.90 1,514.90 0.0K
10:12 1,514.80 1,517.35 1,514.80 1,517.35 0.0K
10:13 1,512.55 1,515.05 1,512.55 1,515.05 0.2K
10:14 1,511.30 1,512.55 1,511.30 1,512.55 0.1K
10:15 1,512.50 1,512.50 1,512.50 1,512.50 0.0K
10:16 1,512.55 1,516.95 1,512.55 1,516.95 0.0K
10:17 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
10:18 1,511.10 1,513.05 1,511.10 1,513.05 0.1K
10:19 1,517.00 1,519.50 1,512.45 1,512.45 0.1K
10:20 1,512.45 1,512.45 1,512.45 1,512.45 0.0K
10:21 1,511.10 1,511.10 1,511.10 1,511.10 0.0K
10:22 1,511.00 1,511.00 1,511.00 1,511.00 0.2K
10:24 1,511.00 1,511.00 1,505.10 1,505.10 0.1K
10:25 1,512.55 1,513.95 1,512.55 1,513.95 0.0K
10:26 1,514.85 1,514.85 1,514.85 1,514.85 0.0K
10:27 1,515.00 1,515.00 1,515.00 1,515.00 0.1K
10:28 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
10:29 1,513.95 1,513.95 1,513.95 1,513.95 0.0K
10:31 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
10:34 1,512.80 1,512.80 1,512.80 1,512.80 0.0K
10:36 1,515.55 1,515.55 1,515.55 1,515.55 0.1K
10:37 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
10:38 1,516.00 1,516.00 1,513.55 1,513.55 0.3K
10:39 1,503.10 1,513.15 1,503.10 1,509.75 0.1K
10:41 1,509.75 1,509.75 1,507.90 1,507.90 0.0K
10:42 1,507.90 1,507.90 1,507.50 1,507.50 0.0K
10:44 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
10:45 1,515.30 1,515.30 1,515.30 1,515.30 0.0K
10:47 1,515.95 1,515.95 1,515.95 1,515.95 0.0K
10:48 1,515.95 1,515.95 1,515.95 1,515.95 0.0K
10:49 1,510.95 1,510.95 1,510.95 1,510.95 0.0K
10:50 1,517.15 1,519.25 1,512.40 1,512.40 0.0K
10:51 1,518.50 1,518.50 1,518.50 1,518.50 0.0K
10:52 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
10:53 1,519.25 1,519.25 1,519.25 1,519.25 0.0K
10:55 1,507.50 1,507.50 1,507.50 1,507.50 0.1K
10:56 1,507.50 1,507.50 1,507.50 1,507.50 0.0K
10:57 1,511.75 1,511.75 1,511.75 1,511.75 0.0K
10:58 1,506.30 1,506.30 1,506.30 1,506.30 0.0K
10:59 1,510.90 1,510.90 1,510.90 1,510.90 0.0K
11:01 1,511.05 1,511.05 1,511.05 1,511.05 0.1K
11:02 1,512.70 1,512.70 1,509.80 1,509.80 0.0K
11:03 1,509.55 1,509.55 1,509.55 1,509.55 0.0K
11:09 1,506.30 1,506.30 1,494.30 1,494.30 1.7K
11:10 1,495.15 1,501.00 1,495.15 1,500.00 0.6K
11:11 1,495.05 1,500.00 1,495.05 1,499.95 0.3K
11:12 1,499.90 1,499.95 1,499.90 1,499.95 0.0K
11:15 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
11:16 1,497.00 1,499.85 1,496.00 1,499.85 0.0K
11:20 1,508.05 1,508.05 1,501.30 1,501.30 0.0K
11:21 1,507.10 1,507.85 1,502.05 1,503.25 0.0K
11:23 1,503.30 1,503.40 1,503.30 1,503.40 0.0K
11:24 1,499.00 1,503.30 1,499.00 1,503.30 0.2K
11:25 1,505.30 1,506.75 1,505.30 1,506.75 0.2K
11:26 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
11:27 1,503.90 1,503.90 1,503.90 1,503.90 0.2K
11:28 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
11:29 1,501.00 1,501.00 1,501.00 1,501.00 0.1K
11:30 1,500.95 1,500.95 1,500.95 1,500.95 0.0K
11:31 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
11:32 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
11:34 1,501.00 1,501.00 1,494.00 1,494.00 0.7K
11:35 1,494.00 1,494.40 1,494.00 1,494.40 0.1K
11:36 1,494.00 1,497.00 1,494.00 1,497.00 0.0K
11:37 1,497.00 1,497.00 1,496.50 1,496.50 0.0K
11:38 1,496.50 1,497.00 1,496.50 1,497.00 0.1K
11:39 1,495.00 1,495.00 1,494.00 1,494.65 0.0K
11:40 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
11:41 1,497.00 1,497.00 1,496.00 1,496.00 0.2K
11:42 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
11:44 1,495.95 1,496.00 1,495.95 1,496.00 0.0K
11:45 1,496.95 1,496.95 1,496.95 1,496.95 0.0K
11:46 1,496.95 1,496.95 1,496.95 1,496.95 0.1K
11:47 1,496.70 1,496.70 1,496.70 1,496.70 0.0K
11:48 1,496.25 1,496.25 1,496.25 1,496.25 0.0K
11:49 1,496.60 1,496.60 1,496.60 1,496.60 0.0K
11:50 1,496.85 1,496.85 1,496.60 1,496.60 0.0K
11:51 1,496.25 1,497.00 1,496.25 1,497.00 0.1K
11:53 1,497.00 1,497.00 1,494.05 1,494.05 0.1K
11:55 1,495.10 1,495.80 1,495.10 1,495.80 0.0K
11:56 1,495.00 1,495.00 1,495.00 1,495.00 0.1K
11:57 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
11:58 1,496.55 1,496.80 1,496.55 1,496.80 0.0K
11:59 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
12:00 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
12:01 1,496.45 1,496.80 1,496.45 1,496.80 0.0K
12:03 1,492.90 1,492.90 1,492.90 1,492.90 0.0K
12:05 1,489.00 1,489.00 1,487.55 1,487.55 0.3K
12:07 1,489.85 1,489.95 1,489.85 1,489.95 0.0K
12:08 1,489.95 1,489.95 1,489.95 1,489.95 0.0K
12:09 1,489.90 1,489.90 1,485.50 1,487.50 0.1K
12:10 1,485.00 1,487.45 1,485.00 1,485.00 0.6K
12:12 1,485.05 1,485.05 1,485.05 1,485.05 0.0K
12:14 1,485.50 1,487.05 1,485.50 1,487.00 0.0K
12:16 1,487.45 1,487.45 1,487.45 1,487.45 0.0K
12:17 1,487.40 1,487.40 1,485.05 1,485.05 0.0K
12:18 1,487.35 1,487.35 1,487.35 1,487.35 0.0K
12:19 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
12:20 1,487.50 1,487.50 1,485.10 1,486.00 0.0K
12:21 1,485.05 1,487.50 1,485.05 1,487.50 0.1K
12:22 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
12:23 1,487.00 1,487.50 1,487.00 1,487.50 0.0K
12:24 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
12:26 1,487.50 1,487.50 1,485.05 1,487.35 0.0K
12:27 1,487.35 1,487.35 1,487.35 1,487.35 0.0K
12:28 1,487.50 1,487.50 1,487.00 1,487.00 0.0K
12:30 1,487.50 1,487.50 1,485.30 1,485.30 0.0K
12:31 1,485.30 1,487.00 1,485.15 1,487.00 0.0K
12:32 1,487.50 1,498.45 1,487.50 1,498.45 0.3K
12:33 1,498.45 1,499.35 1,498.45 1,499.35 0.1K
12:36 1,499.15 1,499.15 1,496.00 1,496.00 0.0K
12:37 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
12:38 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
12:39 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
12:40 1,493.60 1,495.85 1,493.60 1,495.85 0.0K
12:41 1,491.25 1,491.25 1,491.25 1,491.25 0.0K
12:42 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
12:44 1,493.10 1,493.10 1,493.10 1,493.10 0.0K
12:45 1,493.85 1,493.85 1,493.85 1,493.85 0.0K
12:46 1,494.25 1,494.35 1,494.25 1,494.35 0.0K
12:47 1,494.55 1,494.55 1,494.55 1,494.55 0.0K
12:48 1,494.10 1,494.10 1,490.10 1,490.10 0.0K
12:49 1,490.00 1,491.40 1,490.00 1,491.40 0.1K
12:50 1,491.60 1,491.60 1,491.40 1,491.40 0.1K
12:52 1,494.00 1,494.00 1,494.00 1,494.00 0.2K
12:54 1,495.00 1,495.00 1,495.00 1,495.00 0.4K
12:55 1,495.00 1,495.00 1,494.00 1,494.00 0.0K
12:58 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
12:59 1,493.75 1,494.00 1,493.75 1,494.00 0.0K
13:01 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
13:03 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
13:04 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
13:06 1,494.00 1,494.00 1,494.00 1,494.00 0.1K
13:07 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
13:09 1,493.50 1,493.50 1,493.50 1,493.50 0.0K
13:10 1,494.00 1,494.00 1,494.00 1,494.00 0.1K
13:11 1,493.95 1,493.95 1,490.00 1,490.00 0.1K
13:13 1,485.10 1,490.90 1,485.10 1,490.90 0.1K
13:14 1,490.85 1,490.90 1,490.85 1,490.90 0.2K
13:17 1,489.25 1,489.25 1,489.25 1,489.25 0.0K
13:20 1,493.10 1,493.50 1,493.10 1,493.50 0.0K
13:21 1,488.00 1,488.00 1,488.00 1,488.00 0.1K
13:22 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
13:26 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
13:27 1,494.00 1,494.00 1,485.10 1,485.10 0.3K
13:31 1,489.85 1,492.15 1,489.85 1,492.15 0.0K
13:32 1,492.15 1,492.15 1,492.15 1,492.15 0.0K
13:34 1,492.15 1,492.15 1,492.15 1,492.15 0.0K
13:35 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
13:38 1,491.05 1,493.50 1,491.05 1,493.50 0.0K
13:39 1,493.90 1,493.90 1,493.90 1,493.90 0.0K
13:41 1,493.90 1,494.00 1,493.90 1,494.00 0.0K
13:43 1,494.00 1,494.00 1,494.00 1,494.00 0.1K
13:44 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
13:47 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
13:48 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
13:50 1,494.00 1,494.00 1,492.00 1,492.00 0.1K
13:51 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
13:53 1,494.00 1,494.00 1,494.00 1,494.00 0.2K
13:54 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
13:55 1,494.00 1,494.00 1,494.00 1,494.00 0.1K
13:57 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
13:58 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
13:59 1,494.00 1,494.00 1,494.00 1,494.00 0.1K
14:00 1,495.95 1,499.35 1,495.95 1,499.35 0.4K
14:01 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
14:02 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
14:04 1,499.35 1,499.35 1,498.00 1,498.00 0.0K
14:06 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
14:08 1,499.35 1,499.35 1,499.35 1,499.35 0.1K
14:09 1,499.35 1,499.35 1,498.05 1,498.05 0.0K
14:10 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
14:11 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
14:13 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
14:14 1,499.35 1,499.35 1,499.10 1,499.10 0.0K
14:15 1,499.10 1,499.10 1,499.10 1,499.10 0.1K
14:17 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
14:18 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
14:20 1,499.30 1,499.30 1,499.30 1,499.30 0.0K
14:22 1,499.35 1,499.90 1,499.35 1,499.90 0.1K
14:23 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
14:24 1,498.05 1,499.05 1,498.05 1,499.05 0.0K
14:25 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
14:26 1,498.00 1,499.10 1,498.00 1,499.10 0.0K
14:27 1,498.00 1,498.00 1,498.00 1,498.00 0.0K
14:28 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
14:30 1,497.90 1,497.90 1,497.90 1,497.90 0.0K
14:31 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
14:33 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
14:34 1,499.95 1,499.95 1,499.95 1,499.95 0.0K
14:35 1,499.95 1,499.95 1,499.55 1,499.55 0.0K
14:37 1,499.55 1,500.10 1,499.55 1,500.10 0.1K
14:38 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
14:39 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
14:41 1,504.95 1,504.95 1,502.50 1,502.50 0.0K
14:42 1,504.95 1,504.95 1,504.95 1,504.95 0.1K
14:43 1,504.95 1,504.95 1,504.95 1,504.95 0.0K
14:44 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
14:45 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
14:46 1,505.05 1,505.05 1,504.55 1,504.55 0.0K
14:47 1,504.95 1,504.95 1,504.55 1,504.55 0.0K
14:48 1,504.00 1,506.60 1,500.00 1,500.00 0.2K
14:51 1,499.00 1,499.00 1,499.00 1,499.00 0.1K
14:56 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
14:58 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
14:59 1,503.75 1,505.00 1,503.75 1,505.00 0.0K
15:04 1,505.00 1,505.00 1,500.70 1,500.70 0.0K
15:05 1,504.80 1,504.80 1,500.35 1,500.35 0.0K
15:06 1,499.05 1,499.05 1,496.05 1,496.05 0.0K
15:07 1,496.00 1,496.00 1,494.00 1,494.00 0.1K
15:08 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
15:09 1,497.00 1,498.00 1,497.00 1,498.00 0.0K
15:10 1,497.45 1,497.45 1,497.45 1,497.45 0.0K
15:11 1,494.00 1,496.95 1,494.00 1,496.95 0.0K
15:13 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
15:15 1,501.50 1,501.50 1,501.50 1,501.50 0.1K
15:16 1,499.45 1,499.75 1,495.15 1,495.15 0.0K
15:17 1,499.75 1,503.00 1,499.75 1,503.00 0.0K
15:18 1,496.30 1,496.30 1,496.30 1,496.30 0.0K
15:20 1,497.50 1,501.95 1,495.85 1,495.85 0.0K
15:21 1,500.95 1,500.95 1,500.95 1,500.95 0.0K
15:23 1,500.95 1,500.95 1,500.50 1,500.50 0.0K
15:24 1,500.00 1,500.00 1,495.00 1,495.00 0.2K
15:25 1,499.95 1,499.95 1,492.00 1,492.00 0.1K
15:26 1,491.10 1,509.50 1,491.10 1,495.05 0.1K
15:28 1,495.10 1,504.95 1,495.10 1,504.95 0.0K
15:29 1,496.05 1,507.85 1,496.05 1,497.55 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar