Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
823.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,601.00 1,601.00 1,584.05 1,586.00 0.5K
09:16 1,582.55 1,582.55 1,568.00 1,568.00 0.3K
09:17 1,574.00 1,589.40 1,574.00 1,589.40 0.1K
09:18 1,598.40 1,598.40 1,593.00 1,594.00 0.1K
09:19 1,596.00 1,599.00 1,596.00 1,599.00 0.1K
09:20 1,605.00 1,605.00 1,602.00 1,602.00 0.2K
09:21 1,605.00 1,605.00 1,594.30 1,594.30 0.4K
09:22 1,594.30 1,602.00 1,594.00 1,602.00 0.2K
09:23 1,597.55 1,602.80 1,597.55 1,602.80 0.0K
09:24 1,601.50 1,601.50 1,601.50 1,601.50 0.1K
09:25 1,600.90 1,600.90 1,594.20 1,594.20 0.1K
09:26 1,599.90 1,599.90 1,592.80 1,592.80 0.2K
09:27 1,597.35 1,597.35 1,588.60 1,588.60 0.1K
09:28 1,588.00 1,588.00 1,580.50 1,580.50 0.1K
09:29 1,588.00 1,588.00 1,587.40 1,587.40 0.1K
09:30 1,581.50 1,590.00 1,581.50 1,590.00 0.0K
09:31 1,590.00 1,593.00 1,584.00 1,584.00 0.2K
09:32 1,585.00 1,585.00 1,585.00 1,585.00 0.1K
09:33 1,586.00 1,586.00 1,584.90 1,584.90 0.0K
09:34 1,583.95 1,585.00 1,581.55 1,585.00 0.1K
09:35 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
09:36 1,589.55 1,589.55 1,589.55 1,589.55 0.0K
09:37 1,586.80 1,586.80 1,586.15 1,586.15 0.0K
09:38 1,586.75 1,591.85 1,586.40 1,591.85 0.0K
09:39 1,586.40 1,587.40 1,586.40 1,587.40 0.0K
09:40 1,591.70 1,592.75 1,591.70 1,592.75 0.0K
09:41 1,588.85 1,588.85 1,588.85 1,588.85 0.0K
09:42 1,588.25 1,594.00 1,588.25 1,594.00 0.1K
09:44 1,593.00 1,593.00 1,588.30 1,588.30 0.0K
09:45 1,581.60 1,587.90 1,581.60 1,587.90 0.2K
09:46 1,587.90 1,587.90 1,587.90 1,587.90 0.0K
09:47 1,583.25 1,583.25 1,583.25 1,583.25 0.1K
09:48 1,583.85 1,583.85 1,583.85 1,583.85 0.0K
09:49 1,586.40 1,589.95 1,586.40 1,589.95 0.1K
09:50 1,589.85 1,589.85 1,589.85 1,589.85 0.0K
09:51 1,584.50 1,584.50 1,584.50 1,584.50 0.0K
09:54 1,586.00 1,586.00 1,586.00 1,586.00 0.0K
09:55 1,589.70 1,589.70 1,589.70 1,589.70 0.0K
09:56 1,585.75 1,590.00 1,585.75 1,590.00 0.0K
09:57 1,585.70 1,585.70 1,585.70 1,585.70 0.0K
09:58 1,584.50 1,584.50 1,584.50 1,584.50 0.0K
10:00 1,589.00 1,589.00 1,589.00 1,589.00 0.0K
10:01 1,591.00 1,591.00 1,588.00 1,588.00 0.1K
10:02 1,586.60 1,586.60 1,586.60 1,586.60 0.0K
10:03 1,586.50 1,586.50 1,584.50 1,584.50 0.5K
10:05 1,582.05 1,582.05 1,580.10 1,580.10 0.0K
10:06 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
10:07 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
10:11 1,582.55 1,582.55 1,582.55 1,582.55 0.0K
10:12 1,583.95 1,583.95 1,583.95 1,583.95 0.0K
10:13 1,580.10 1,580.10 1,580.10 1,580.10 0.0K
10:14 1,583.00 1,583.00 1,583.00 1,583.00 0.0K
10:15 1,583.00 1,583.00 1,583.00 1,583.00 0.0K
10:16 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
10:17 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
10:19 1,577.20 1,577.20 1,576.15 1,576.15 0.0K
10:20 1,576.15 1,576.15 1,575.00 1,575.00 0.0K
10:21 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
10:23 1,572.10 1,572.10 1,572.10 1,572.10 0.0K
10:25 1,572.30 1,575.55 1,572.30 1,575.55 0.0K
10:26 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
10:27 1,575.00 1,575.80 1,575.00 1,575.80 0.0K
10:28 1,571.30 1,571.30 1,571.30 1,571.30 0.0K
10:29 1,571.10 1,575.15 1,571.10 1,575.15 0.0K
10:30 1,575.70 1,575.90 1,575.70 1,575.90 0.0K
10:31 1,575.90 1,575.90 1,571.70 1,571.70 0.0K
10:32 1,572.00 1,572.00 1,572.00 1,572.00 0.1K
10:33 1,572.20 1,572.20 1,572.20 1,572.20 0.1K
10:34 1,577.00 1,577.00 1,577.00 1,577.00 0.0K
10:36 1,582.95 1,582.95 1,582.95 1,582.95 0.0K
10:37 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
10:40 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
10:41 1,577.00 1,577.00 1,577.00 1,577.00 0.0K
10:44 1,575.00 1,575.00 1,574.05 1,574.05 0.1K
10:45 1,580.00 1,585.00 1,580.00 1,585.00 0.1K
10:46 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
10:47 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
10:49 1,580.50 1,584.50 1,580.50 1,584.50 0.0K
10:50 1,580.45 1,580.45 1,579.45 1,579.45 0.0K
10:51 1,579.45 1,579.80 1,579.00 1,579.80 0.0K
10:56 1,579.40 1,579.45 1,579.40 1,579.45 0.0K
10:57 1,575.00 1,575.00 1,570.60 1,570.60 0.1K
10:58 1,576.65 1,576.65 1,576.65 1,576.65 0.0K
10:59 1,576.65 1,576.65 1,576.65 1,576.65 0.0K
11:00 1,577.00 1,579.00 1,577.00 1,579.00 0.0K
11:03 1,574.10 1,574.10 1,574.00 1,574.00 0.0K
11:04 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
11:05 1,569.70 1,569.70 1,569.70 1,569.70 0.3K
11:06 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
11:07 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
11:08 1,568.00 1,568.00 1,564.30 1,564.30 0.0K
11:09 1,556.30 1,558.20 1,556.30 1,558.20 0.1K
11:10 1,562.55 1,562.55 1,555.50 1,555.50 0.1K
11:11 1,539.90 1,541.95 1,537.95 1,539.95 1.8K
11:12 1,542.00 1,549.80 1,542.00 1,548.80 0.4K
11:13 1,547.95 1,547.95 1,546.00 1,546.00 0.0K
11:14 1,545.10 1,545.80 1,544.30 1,545.80 0.0K
11:15 1,548.80 1,552.20 1,548.80 1,552.20 0.0K
11:17 1,547.90 1,547.90 1,542.50 1,542.50 0.0K
11:18 1,546.00 1,549.00 1,546.00 1,549.00 0.1K
11:19 1,552.45 1,552.45 1,552.45 1,552.45 0.0K
11:21 1,552.45 1,552.45 1,547.00 1,547.00 0.1K
11:22 1,548.75 1,548.75 1,548.75 1,548.75 0.0K
11:23 1,553.00 1,553.00 1,552.50 1,552.50 0.0K
11:24 1,552.50 1,552.50 1,552.50 1,552.50 0.0K
11:27 1,556.00 1,556.00 1,556.00 1,556.00 0.0K
11:32 1,555.50 1,556.00 1,555.50 1,556.00 0.1K
11:33 1,555.35 1,555.35 1,549.80 1,554.70 0.0K
11:34 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
11:35 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
11:38 1,555.35 1,555.35 1,550.10 1,550.10 0.0K
11:39 1,553.50 1,553.50 1,553.50 1,553.50 0.0K
11:40 1,553.50 1,553.50 1,553.50 1,553.50 0.0K
11:41 1,555.55 1,555.55 1,555.55 1,555.55 0.0K
11:42 1,555.00 1,555.00 1,554.00 1,554.00 0.0K
11:43 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
11:44 1,549.00 1,549.00 1,545.00 1,545.00 0.0K
11:46 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
11:47 1,546.20 1,546.95 1,546.20 1,546.95 0.1K
11:50 1,550.55 1,550.55 1,550.55 1,550.55 0.0K
11:52 1,549.85 1,549.85 1,549.80 1,549.80 0.0K
11:53 1,551.95 1,551.95 1,551.95 1,551.95 0.0K
11:55 1,547.25 1,547.25 1,547.25 1,547.25 0.0K
11:57 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
11:59 1,546.50 1,546.50 1,546.10 1,546.10 0.2K
12:00 1,546.30 1,546.50 1,546.30 1,546.50 0.0K
12:02 1,548.05 1,548.05 1,548.00 1,548.00 0.0K
12:03 1,548.00 1,548.00 1,546.50 1,546.50 0.0K
12:05 1,546.20 1,552.50 1,546.20 1,552.50 0.0K
12:06 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:07 1,546.20 1,546.20 1,546.20 1,546.20 0.0K
12:08 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:09 1,546.90 1,546.90 1,546.90 1,546.90 0.0K
12:10 1,546.90 1,546.90 1,546.90 1,546.90 0.0K
12:12 1,547.95 1,547.95 1,547.95 1,547.95 0.0K
12:13 1,547.95 1,547.95 1,547.95 1,547.95 0.0K
12:14 1,545.15 1,545.15 1,542.60 1,542.60 0.0K
12:15 1,538.00 1,538.00 1,533.05 1,533.05 0.1K
12:17 1,541.00 1,543.25 1,541.00 1,542.05 0.5K
12:18 1,537.95 1,537.95 1,537.95 1,537.95 0.0K
12:19 1,539.55 1,539.95 1,539.15 1,539.95 0.0K
12:20 1,540.00 1,542.00 1,540.00 1,542.00 0.0K
12:21 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
12:23 1,540.00 1,540.00 1,539.65 1,539.65 0.0K
12:24 1,539.20 1,539.20 1,539.20 1,539.20 0.0K
12:25 1,535.45 1,535.45 1,535.45 1,535.45 0.0K
12:26 1,538.00 1,542.00 1,538.00 1,542.00 0.1K
12:29 1,541.55 1,541.55 1,541.55 1,541.55 0.0K
12:31 1,541.55 1,541.55 1,541.55 1,541.55 0.0K
12:32 1,537.95 1,537.95 1,537.95 1,537.95 0.0K
12:33 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
12:39 1,540.95 1,540.95 1,540.95 1,540.95 0.0K
12:41 1,542.00 1,542.00 1,542.00 1,542.00 0.1K
12:44 1,542.00 1,542.00 1,541.90 1,541.90 0.0K
12:45 1,539.05 1,541.70 1,539.05 1,541.10 0.0K
12:47 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
12:50 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
12:51 1,539.25 1,539.25 1,539.25 1,539.25 0.0K
12:58 1,542.00 1,544.50 1,542.00 1,544.50 0.0K
13:02 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
13:04 1,547.95 1,547.95 1,544.35 1,544.35 0.0K
13:06 1,544.30 1,544.30 1,544.30 1,544.30 0.0K
13:07 1,542.00 1,542.00 1,542.00 1,542.00 0.2K
13:09 1,544.20 1,544.20 1,544.00 1,544.00 0.0K
13:11 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
13:12 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
13:13 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
13:14 1,543.90 1,543.90 1,543.90 1,543.90 0.0K
13:15 1,541.65 1,541.65 1,541.65 1,541.65 0.0K
13:16 1,543.75 1,543.75 1,539.65 1,539.65 0.0K
13:17 1,539.65 1,539.65 1,539.65 1,539.65 0.1K
13:19 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
13:20 1,543.65 1,543.70 1,543.65 1,543.70 0.0K
13:24 1,543.65 1,543.65 1,543.65 1,543.65 0.0K
13:26 1,543.15 1,543.15 1,543.15 1,543.15 0.0K
13:27 1,543.10 1,543.10 1,543.10 1,543.10 0.0K
13:30 1,543.25 1,543.25 1,543.25 1,543.25 0.0K
13:33 1,543.15 1,543.15 1,543.15 1,543.15 0.0K
13:35 1,542.00 1,545.00 1,542.00 1,545.00 0.0K
13:37 1,544.05 1,544.05 1,544.05 1,544.05 0.0K
13:38 1,548.30 1,550.00 1,548.30 1,550.00 0.1K
13:39 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
13:40 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
13:41 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
13:42 1,542.85 1,542.85 1,542.85 1,542.85 0.0K
13:45 1,549.15 1,549.15 1,549.15 1,549.15 0.0K
13:46 1,549.60 1,549.60 1,549.00 1,549.50 0.0K
13:48 1,552.90 1,552.90 1,547.25 1,547.25 0.1K
13:49 1,547.20 1,547.50 1,547.20 1,547.50 0.0K
13:51 1,550.80 1,555.00 1,550.80 1,555.00 0.0K
13:52 1,552.00 1,552.00 1,547.50 1,547.50 0.0K
13:53 1,550.00 1,550.00 1,550.00 1,550.00 0.0K
13:54 1,553.85 1,553.85 1,553.70 1,553.70 0.0K
13:55 1,553.70 1,554.05 1,553.70 1,554.05 0.1K
13:56 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
13:57 1,554.00 1,554.00 1,554.00 1,554.00 0.0K
14:00 1,552.00 1,552.00 1,552.00 1,552.00 0.0K
14:01 1,552.10 1,552.10 1,552.10 1,552.10 0.0K
14:03 1,556.00 1,558.00 1,556.00 1,558.00 0.0K
14:04 1,558.00 1,558.00 1,558.00 1,558.00 0.0K
14:05 1,559.00 1,565.90 1,558.00 1,565.90 0.1K
14:06 1,569.00 1,569.00 1,569.00 1,569.00 0.0K
14:07 1,573.90 1,573.90 1,567.95 1,567.95 0.1K
14:08 1,561.50 1,562.50 1,561.25 1,561.25 0.3K
14:09 1,561.30 1,561.70 1,561.30 1,561.70 0.0K
14:10 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
14:12 1,563.15 1,563.15 1,563.15 1,563.15 0.0K
14:13 1,570.00 1,570.00 1,561.60 1,563.75 0.2K
14:14 1,565.45 1,565.45 1,565.45 1,565.45 0.0K
14:15 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
14:16 1,564.00 1,564.00 1,561.35 1,562.00 0.1K
14:17 1,565.75 1,565.75 1,565.75 1,565.75 0.0K
14:19 1,565.75 1,565.75 1,565.75 1,565.75 0.0K
14:21 1,561.60 1,561.60 1,561.20 1,561.20 0.0K
14:24 1,561.45 1,561.45 1,561.05 1,561.05 0.0K
14:25 1,561.75 1,561.75 1,561.75 1,561.75 0.0K
14:26 1,562.15 1,564.50 1,562.15 1,564.50 0.0K
14:30 1,561.20 1,561.20 1,561.00 1,561.05 0.0K
14:32 1,558.15 1,558.15 1,558.15 1,558.15 0.1K
14:39 1,556.65 1,557.60 1,552.25 1,552.25 0.1K
14:40 1,555.10 1,557.00 1,555.10 1,557.00 0.0K
14:41 1,558.00 1,560.25 1,558.00 1,560.20 0.0K
14:42 1,556.95 1,556.95 1,556.95 1,556.95 0.0K
14:43 1,559.95 1,561.30 1,559.95 1,561.30 0.0K
14:45 1,558.30 1,558.40 1,558.30 1,558.40 0.0K
14:46 1,558.30 1,558.30 1,552.55 1,556.90 0.0K
14:47 1,552.95 1,557.80 1,552.20 1,552.20 0.1K
14:48 1,556.90 1,556.90 1,555.00 1,555.00 0.0K
14:54 1,557.15 1,557.70 1,557.15 1,557.70 0.0K
14:55 1,557.85 1,557.95 1,553.50 1,557.95 0.4K
15:03 1,552.05 1,552.95 1,552.05 1,552.95 0.3K
15:05 1,553.00 1,553.00 1,553.00 1,553.00 0.1K
15:06 1,557.95 1,557.95 1,557.95 1,557.95 0.1K
15:07 1,552.05 1,552.05 1,550.20 1,550.20 0.0K
15:09 1,549.10 1,549.10 1,549.10 1,549.10 0.0K
15:10 1,549.50 1,549.50 1,547.40 1,549.00 0.1K
15:13 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
15:14 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
15:15 1,550.05 1,550.75 1,550.05 1,550.75 0.0K
15:16 1,553.00 1,564.95 1,553.00 1,564.95 0.0K
15:17 1,552.00 1,564.85 1,552.00 1,564.85 0.0K
15:18 1,550.80 1,564.85 1,550.80 1,564.85 0.0K
15:19 1,550.80 1,560.00 1,550.80 1,560.00 0.0K
15:20 1,550.00 1,550.00 1,543.80 1,543.80 0.2K
15:21 1,549.90 1,549.90 1,542.10 1,542.10 0.1K
15:22 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
15:23 1,561.45 1,561.45 1,542.00 1,542.00 0.0K
15:25 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
15:26 1,561.15 1,561.15 1,555.00 1,555.00 0.0K
15:27 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
15:28 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
15:29 1,542.90 1,561.00 1,530.50 1,549.70 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar