Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
823.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,488.05 1,488.05 1,488.05 1,488.05 0.0K
09:16 1,488.05 1,488.35 1,485.00 1,485.00 0.0K
09:18 1,481.10 1,486.10 1,481.10 1,484.95 0.1K
09:19 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
09:23 1,481.10 1,481.15 1,481.10 1,481.10 0.2K
09:24 1,484.00 1,484.00 1,481.10 1,481.10 0.1K
09:25 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
09:26 1,481.20 1,481.20 1,481.10 1,481.10 0.0K
09:28 1,481.10 1,481.10 1,481.10 1,481.10 0.1K
09:30 1,480.00 1,480.00 1,480.00 1,480.00 0.3K
09:31 1,481.25 1,481.25 1,481.25 1,481.25 0.2K
09:32 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
09:34 1,480.15 1,480.15 1,480.15 1,480.15 0.0K
09:35 1,481.00 1,481.00 1,481.00 1,481.00 0.1K
09:36 1,479.80 1,481.00 1,479.80 1,481.00 0.0K
09:38 1,479.75 1,479.75 1,479.00 1,479.00 0.0K
09:40 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
09:41 1,474.45 1,481.85 1,474.45 1,481.85 0.2K
09:43 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
09:44 1,478.25 1,480.30 1,478.25 1,479.25 0.0K
09:46 1,478.25 1,480.00 1,478.25 1,480.00 0.0K
09:47 1,479.25 1,479.25 1,479.25 1,479.25 0.0K
09:49 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
09:50 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
09:52 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
09:53 1,479.25 1,479.25 1,476.00 1,476.00 0.1K
09:54 1,474.45 1,474.45 1,474.45 1,474.45 0.0K
09:55 1,473.70 1,473.70 1,471.50 1,471.50 0.0K
09:56 1,471.50 1,475.00 1,471.10 1,475.00 0.3K
09:58 1,476.00 1,477.45 1,476.00 1,477.45 0.1K
09:59 1,480.25 1,480.25 1,476.25 1,476.25 0.1K
10:00 1,476.05 1,476.05 1,476.05 1,476.05 0.0K
10:01 1,476.05 1,476.05 1,476.05 1,476.05 0.0K
10:03 1,480.45 1,481.10 1,476.55 1,481.10 0.1K
10:04 1,476.30 1,476.30 1,476.30 1,476.30 0.0K
10:05 1,477.20 1,477.20 1,477.20 1,477.20 0.0K
10:07 1,473.05 1,473.05 1,473.05 1,473.05 0.0K
10:08 1,473.05 1,473.05 1,473.05 1,473.05 0.1K
10:11 1,471.95 1,471.95 1,471.95 1,471.95 0.0K
10:12 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
10:13 1,472.00 1,473.00 1,472.00 1,473.00 0.1K
10:14 1,480.10 1,480.10 1,480.10 1,480.10 0.1K
10:15 1,475.85 1,480.05 1,475.85 1,480.05 0.0K
10:16 1,475.40 1,475.40 1,472.00 1,472.00 0.1K
10:17 1,478.25 1,478.25 1,473.05 1,473.05 0.0K
10:21 1,473.45 1,473.45 1,471.10 1,471.10 0.2K
10:23 1,477.20 1,477.20 1,477.20 1,477.20 0.0K
10:24 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
10:25 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
10:27 1,477.25 1,477.25 1,477.25 1,477.25 0.0K
10:30 1,471.85 1,471.85 1,471.10 1,471.10 0.0K
10:39 1,477.45 1,477.45 1,475.25 1,475.25 0.0K
10:40 1,475.35 1,475.35 1,475.35 1,475.35 0.0K
10:42 1,477.30 1,477.30 1,477.30 1,477.30 0.0K
10:46 1,477.05 1,477.05 1,477.05 1,477.05 0.0K
10:51 1,480.10 1,480.10 1,470.10 1,470.10 0.3K
10:52 1,471.50 1,480.40 1,471.50 1,480.40 0.1K
10:53 1,471.15 1,471.15 1,471.15 1,471.15 0.1K
10:55 1,471.15 1,471.15 1,471.15 1,471.15 0.1K
10:56 1,471.10 1,471.10 1,471.10 1,471.10 0.1K
10:59 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
11:01 1,471.10 1,471.10 1,471.10 1,471.10 0.0K
11:02 1,475.35 1,475.35 1,475.35 1,475.35 0.0K
11:04 1,471.55 1,471.55 1,471.55 1,471.55 0.0K
11:09 1,480.00 1,480.00 1,480.00 1,480.00 0.5K
11:11 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
11:13 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
11:15 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
11:16 1,476.55 1,476.55 1,476.55 1,476.55 0.0K
11:20 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
11:23 1,471.65 1,471.65 1,471.65 1,471.65 0.0K
11:24 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
11:25 1,471.50 1,475.45 1,471.50 1,475.45 0.0K
11:27 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
11:31 1,476.55 1,476.55 1,476.55 1,476.55 0.1K
11:32 1,476.00 1,486.45 1,476.00 1,486.45 0.4K
11:39 1,488.00 1,495.00 1,488.00 1,492.70 0.2K
11:40 1,495.45 1,495.45 1,495.45 1,495.45 0.1K
11:41 1,499.20 1,500.00 1,493.60 1,493.60 0.1K
11:42 1,500.55 1,513.45 1,500.55 1,513.45 0.4K
11:43 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
11:44 1,514.90 1,514.90 1,511.45 1,511.45 0.1K
11:45 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
11:46 1,510.00 1,510.00 1,510.00 1,510.00 0.1K
11:47 1,509.95 1,509.95 1,509.95 1,509.95 0.0K
11:48 1,501.95 1,501.95 1,501.95 1,501.95 0.1K
11:50 1,507.95 1,507.95 1,507.95 1,507.95 0.0K
11:52 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
11:57 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
11:58 1,506.45 1,506.45 1,502.10 1,502.10 0.0K
11:59 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
12:03 1,509.00 1,515.50 1,509.00 1,515.50 0.1K
12:04 1,520.00 1,530.45 1,520.00 1,525.60 1.7K
12:05 1,522.85 1,522.85 1,520.05 1,520.05 0.0K
12:06 1,520.05 1,520.05 1,520.05 1,520.05 0.0K
12:07 1,529.00 1,535.20 1,525.60 1,530.00 0.3K
12:08 1,527.60 1,527.60 1,525.30 1,525.30 0.0K
12:09 1,529.80 1,529.80 1,527.25 1,528.10 0.0K
12:10 1,526.20 1,527.50 1,525.90 1,525.90 0.0K
12:11 1,525.90 1,525.90 1,525.10 1,525.10 0.0K
12:14 1,523.25 1,524.85 1,523.25 1,524.85 0.0K
12:15 1,523.00 1,523.00 1,523.00 1,523.00 0.0K
12:17 1,519.95 1,519.95 1,517.60 1,517.60 0.0K
12:18 1,522.00 1,522.85 1,522.00 1,522.85 0.0K
12:20 1,526.00 1,530.00 1,526.00 1,530.00 0.1K
12:21 1,535.00 1,539.50 1,530.00 1,539.50 0.0K
12:23 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
12:24 1,539.00 1,539.00 1,534.25 1,534.25 0.0K
12:25 1,533.90 1,533.90 1,533.90 1,533.90 0.0K
12:26 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
12:27 1,535.05 1,535.05 1,535.05 1,535.05 0.0K
12:28 1,531.55 1,531.55 1,531.55 1,531.55 0.0K
12:29 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
12:30 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
12:32 1,534.95 1,534.95 1,534.95 1,534.95 0.0K
12:33 1,532.00 1,539.00 1,532.00 1,535.60 0.5K
12:34 1,538.05 1,538.05 1,535.50 1,535.50 0.0K
12:35 1,539.75 1,540.00 1,539.75 1,540.00 0.0K
12:36 1,540.70 1,540.70 1,540.70 1,540.70 0.1K
12:37 1,541.80 1,541.85 1,541.80 1,541.85 0.0K
12:39 1,541.85 1,541.85 1,541.85 1,541.85 0.0K
12:41 1,538.65 1,538.65 1,538.65 1,538.65 0.1K
12:44 1,539.90 1,546.00 1,539.90 1,546.00 0.1K
12:45 1,542.00 1,545.95 1,541.85 1,545.95 0.0K
12:47 1,543.00 1,543.00 1,543.00 1,543.00 0.0K
12:48 1,539.05 1,539.05 1,534.65 1,535.10 0.1K
12:50 1,533.90 1,533.90 1,533.90 1,533.90 0.1K
12:51 1,534.95 1,545.00 1,534.95 1,545.00 0.4K
12:52 1,542.60 1,542.60 1,542.60 1,542.60 0.0K
12:53 1,539.95 1,539.95 1,539.95 1,539.95 0.0K
12:54 1,550.00 1,551.60 1,550.00 1,550.00 0.2K
12:55 1,555.00 1,559.00 1,552.55 1,559.00 0.4K
12:56 1,544.85 1,550.60 1,544.85 1,550.60 0.1K
12:57 1,548.55 1,548.55 1,543.10 1,545.55 0.0K
12:58 1,545.70 1,545.70 1,543.55 1,543.55 0.0K
12:59 1,546.65 1,546.65 1,542.50 1,546.65 0.1K
13:00 1,545.60 1,545.60 1,543.55 1,543.55 0.0K
13:01 1,545.40 1,545.40 1,545.40 1,545.40 0.0K
13:02 1,546.60 1,546.60 1,546.60 1,546.60 0.0K
13:04 1,546.00 1,546.00 1,546.00 1,546.00 0.0K
13:05 1,546.00 1,550.00 1,546.00 1,550.00 0.1K
13:06 1,550.00 1,550.50 1,544.85 1,544.85 0.0K
13:09 1,546.60 1,548.35 1,546.60 1,547.60 0.0K
13:10 1,543.90 1,546.65 1,543.90 1,546.65 0.0K
13:11 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
13:12 1,549.80 1,550.35 1,549.80 1,550.35 0.0K
13:13 1,546.65 1,547.40 1,543.75 1,543.75 0.0K
13:14 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
13:15 1,543.25 1,545.30 1,543.25 1,545.30 0.0K
13:16 1,545.65 1,545.65 1,542.40 1,542.40 0.0K
13:18 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
13:20 1,544.75 1,544.75 1,544.75 1,544.75 0.0K
13:22 1,540.85 1,540.85 1,540.85 1,540.85 0.0K
13:23 1,543.75 1,551.00 1,543.75 1,551.00 0.2K
13:24 1,555.00 1,555.00 1,555.00 1,555.00 0.2K
13:25 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
13:26 1,551.85 1,551.85 1,551.85 1,551.85 0.0K
13:27 1,555.00 1,556.00 1,555.00 1,556.00 0.0K
13:28 1,556.00 1,556.00 1,556.00 1,556.00 0.0K
13:30 1,555.00 1,559.50 1,555.00 1,559.50 0.2K
13:31 1,556.10 1,556.10 1,556.10 1,556.10 0.0K
13:32 1,555.00 1,557.15 1,555.00 1,557.15 0.2K
13:33 1,557.15 1,571.50 1,557.15 1,571.50 0.1K
13:34 1,566.95 1,574.00 1,564.40 1,564.40 0.1K
13:35 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
13:36 1,561.00 1,565.00 1,561.00 1,565.00 0.2K
13:37 1,565.00 1,569.55 1,565.00 1,569.55 0.0K
13:38 1,569.55 1,569.55 1,563.70 1,563.70 0.3K
13:39 1,561.85 1,565.65 1,561.85 1,563.70 0.1K
13:41 1,564.65 1,568.45 1,564.65 1,568.45 0.0K
13:42 1,569.35 1,569.35 1,569.35 1,569.35 0.0K
13:43 1,569.35 1,569.35 1,569.35 1,569.35 0.0K
13:44 1,569.35 1,569.35 1,562.90 1,568.45 0.0K
13:45 1,565.70 1,566.30 1,561.50 1,566.30 0.1K
13:46 1,567.90 1,567.95 1,567.90 1,567.95 0.0K
13:47 1,566.00 1,566.00 1,565.00 1,565.00 0.0K
13:48 1,560.85 1,560.85 1,560.85 1,560.85 0.0K
13:50 1,564.90 1,564.90 1,564.90 1,564.90 0.0K
13:51 1,564.95 1,565.00 1,564.95 1,565.00 0.0K
13:52 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
13:53 1,565.60 1,565.60 1,561.00 1,561.00 0.1K
13:54 1,561.00 1,562.75 1,561.00 1,562.75 0.0K
13:55 1,559.90 1,559.90 1,559.90 1,559.90 0.1K
13:57 1,565.00 1,565.00 1,564.95 1,564.95 0.1K
13:58 1,564.95 1,568.00 1,564.95 1,568.00 0.0K
13:59 1,568.00 1,568.00 1,568.00 1,568.00 0.0K
14:00 1,564.95 1,564.95 1,564.95 1,564.95 0.0K
14:01 1,565.00 1,568.00 1,565.00 1,568.00 0.1K
14:03 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
14:04 1,565.60 1,565.65 1,565.60 1,565.65 0.0K
14:05 1,565.70 1,565.70 1,558.05 1,558.05 0.2K
14:06 1,558.05 1,566.55 1,558.05 1,562.75 0.1K
14:07 1,561.55 1,563.90 1,561.55 1,563.90 0.1K
14:09 1,563.05 1,563.05 1,561.55 1,561.55 0.0K
14:11 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
14:12 1,570.00 1,573.00 1,568.05 1,568.05 0.4K
14:13 1,567.50 1,569.15 1,566.90 1,569.15 0.0K
14:14 1,572.00 1,580.00 1,568.55 1,580.00 0.4K
14:15 1,573.55 1,586.55 1,573.55 1,586.00 1.0K
14:16 1,586.60 1,590.00 1,582.00 1,582.00 0.4K
14:17 1,588.90 1,590.00 1,585.55 1,585.55 0.3K
14:18 1,588.95 1,588.95 1,583.10 1,584.75 0.2K
14:19 1,585.40 1,590.00 1,580.05 1,586.30 0.4K
14:20 1,588.85 1,594.00 1,588.85 1,589.50 0.6K
14:21 1,594.00 1,599.80 1,594.00 1,597.95 0.4K
14:22 1,593.00 1,596.20 1,586.50 1,588.30 0.3K
14:23 1,588.30 1,588.30 1,582.20 1,582.20 0.1K
14:24 1,585.00 1,589.00 1,581.30 1,589.00 0.2K
14:25 1,584.90 1,585.60 1,584.90 1,585.60 0.1K
14:26 1,587.45 1,587.45 1,582.85 1,585.00 0.1K
14:27 1,585.00 1,587.80 1,585.00 1,585.00 0.0K
14:28 1,585.00 1,585.00 1,581.75 1,581.75 0.1K
14:29 1,581.75 1,581.75 1,580.50 1,580.50 0.1K
14:30 1,580.80 1,580.80 1,578.90 1,579.00 0.1K
14:31 1,579.85 1,579.85 1,575.65 1,575.65 0.1K
14:32 1,578.80 1,578.80 1,578.80 1,578.80 0.0K
14:33 1,575.60 1,580.00 1,575.60 1,579.95 0.1K
14:34 1,577.95 1,579.40 1,575.10 1,579.40 0.1K
14:35 1,578.75 1,581.10 1,578.75 1,581.10 0.1K
14:36 1,584.70 1,585.00 1,583.10 1,584.30 0.0K
14:37 1,584.00 1,584.00 1,584.00 1,584.00 0.0K
14:38 1,582.00 1,584.60 1,582.00 1,584.60 0.1K
14:39 1,582.00 1,584.60 1,573.20 1,577.70 0.2K
14:40 1,577.60 1,577.65 1,574.95 1,574.95 0.1K
14:41 1,579.85 1,579.85 1,579.85 1,579.85 0.0K
14:43 1,581.75 1,581.75 1,581.75 1,581.75 0.1K
14:44 1,581.75 1,581.75 1,581.75 1,581.75 0.1K
14:45 1,584.55 1,588.00 1,584.55 1,586.50 0.6K
14:46 1,588.00 1,588.00 1,588.00 1,588.00 0.1K
14:47 1,587.90 1,588.00 1,585.00 1,586.00 0.2K
14:48 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
14:49 1,585.00 1,585.95 1,585.00 1,585.95 0.0K
14:50 1,582.00 1,582.00 1,579.85 1,579.85 0.1K
14:51 1,579.85 1,579.85 1,578.30 1,578.30 0.0K
14:52 1,577.80 1,582.70 1,577.80 1,582.70 0.0K
14:53 1,582.10 1,582.65 1,577.75 1,582.65 0.0K
14:54 1,582.90 1,582.90 1,582.90 1,582.90 0.1K
14:55 1,582.90 1,582.90 1,579.00 1,582.90 0.1K
14:56 1,583.95 1,583.95 1,583.95 1,583.95 0.0K
14:57 1,584.90 1,584.90 1,584.90 1,584.90 0.0K
14:58 1,584.90 1,585.00 1,579.95 1,582.70 0.2K
14:59 1,582.70 1,582.70 1,579.55 1,579.55 0.0K
15:00 1,583.95 1,583.95 1,580.65 1,580.65 0.0K
15:01 1,582.30 1,582.50 1,581.85 1,581.85 0.2K
15:02 1,581.15 1,581.15 1,581.00 1,581.00 0.0K
15:03 1,580.00 1,580.00 1,575.10 1,575.10 0.2K
15:04 1,575.10 1,575.10 1,575.10 1,575.10 0.1K
15:05 1,575.05 1,579.00 1,575.05 1,579.00 0.1K
15:06 1,578.00 1,578.00 1,575.20 1,575.20 0.1K
15:07 1,577.95 1,578.00 1,577.95 1,578.00 0.0K
15:08 1,578.00 1,578.00 1,575.20 1,575.20 0.1K
15:09 1,575.60 1,575.60 1,575.20 1,575.20 0.0K
15:10 1,575.20 1,575.20 1,575.20 1,575.20 0.0K
15:11 1,579.00 1,580.85 1,579.00 1,580.85 1.1K
15:12 1,579.40 1,579.40 1,579.40 1,579.40 0.0K
15:13 1,580.80 1,580.80 1,577.90 1,577.90 0.3K
15:14 1,577.00 1,577.00 1,570.55 1,570.55 0.0K
15:15 1,570.50 1,580.80 1,570.50 1,580.80 0.1K
15:16 1,577.95 1,577.95 1,577.95 1,577.95 0.0K
15:17 1,578.85 1,578.85 1,578.85 1,578.85 0.0K
15:18 1,584.50 1,584.50 1,567.20 1,567.20 0.4K
15:19 1,566.40 1,566.40 1,566.40 1,566.40 0.0K
15:20 1,566.00 1,573.95 1,565.10 1,573.95 0.2K
15:21 1,573.90 1,573.90 1,573.00 1,573.00 0.0K
15:22 1,573.00 1,574.35 1,569.00 1,569.00 0.1K
15:23 1,569.00 1,569.00 1,569.00 1,569.00 0.0K
15:24 1,569.00 1,580.00 1,569.00 1,580.00 0.3K
15:25 1,584.20 1,584.85 1,569.50 1,569.50 0.4K
15:26 1,584.85 1,585.00 1,570.65 1,570.65 0.1K
15:27 1,570.65 1,577.55 1,570.65 1,577.55 0.0K
15:28 1,578.60 1,588.00 1,578.60 1,588.00 0.6K
15:29 1,588.00 1,588.00 1,578.70 1,578.70 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar