Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
823.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,529.15 1,529.15 1,512.05 1,512.05 0.0K
09:16 1,511.45 1,514.30 1,510.50 1,514.30 0.0K
09:17 1,515.45 1,523.80 1,515.45 1,523.80 0.1K
09:18 1,523.80 1,523.80 1,520.00 1,520.00 0.0K
09:19 1,518.10 1,518.10 1,518.10 1,518.10 0.0K
09:20 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
09:21 1,519.85 1,519.85 1,519.85 1,519.85 0.0K
09:23 1,519.50 1,519.50 1,519.50 1,519.50 0.0K
09:25 1,520.90 1,520.90 1,520.90 1,520.90 0.0K
09:26 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
09:27 1,522.85 1,522.85 1,521.00 1,521.00 0.1K
09:28 1,519.50 1,519.50 1,519.50 1,519.50 0.0K
09:29 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
09:30 1,521.35 1,521.35 1,519.30 1,519.30 0.0K
09:31 1,518.10 1,518.10 1,518.10 1,518.10 0.0K
09:33 1,515.55 1,515.55 1,515.55 1,515.55 0.0K
09:35 1,515.55 1,515.55 1,515.55 1,515.55 0.0K
09:36 1,517.20 1,517.20 1,513.55 1,513.55 0.1K
09:37 1,513.35 1,513.35 1,511.00 1,511.00 0.1K
09:38 1,510.80 1,510.80 1,510.80 1,510.80 0.0K
09:39 1,510.75 1,510.75 1,508.10 1,510.50 0.1K
09:42 1,505.05 1,506.45 1,505.05 1,506.45 0.4K
09:43 1,506.55 1,507.60 1,506.55 1,507.60 0.0K
09:44 1,507.65 1,507.65 1,507.65 1,507.65 0.0K
09:45 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
09:46 1,505.95 1,510.50 1,505.95 1,510.50 0.0K
09:47 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
09:50 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
09:52 1,507.85 1,507.85 1,507.85 1,507.85 0.0K
09:53 1,510.05 1,510.05 1,510.05 1,510.05 0.0K
09:55 1,508.55 1,508.55 1,508.55 1,508.55 0.0K
09:56 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
09:58 1,513.40 1,513.40 1,513.40 1,513.40 0.0K
10:00 1,516.20 1,516.20 1,511.70 1,511.70 0.1K
10:02 1,511.70 1,511.70 1,511.30 1,511.40 0.0K
10:04 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
10:06 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
10:09 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
10:10 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
10:12 1,509.05 1,509.05 1,509.05 1,509.05 0.0K
10:13 1,511.55 1,511.55 1,511.55 1,511.55 0.0K
10:14 1,508.80 1,508.80 1,508.80 1,508.80 0.0K
10:15 1,508.80 1,508.80 1,507.85 1,507.85 0.0K
10:16 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
10:17 1,506.10 1,506.10 1,506.10 1,506.10 0.0K
10:18 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
10:19 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
10:20 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
10:26 1,509.05 1,509.05 1,509.05 1,509.05 0.1K
10:27 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
10:28 1,514.05 1,514.05 1,514.05 1,514.05 0.0K
10:29 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
10:30 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
10:32 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
10:33 1,510.70 1,515.20 1,508.00 1,515.05 0.1K
10:34 1,511.50 1,511.50 1,511.50 1,511.50 0.0K
10:37 1,518.00 1,521.05 1,518.00 1,519.65 0.2K
10:40 1,516.55 1,517.55 1,515.00 1,517.55 0.1K
10:42 1,515.00 1,517.50 1,515.00 1,517.50 0.0K
10:46 1,517.35 1,517.35 1,514.55 1,514.55 0.1K
10:50 1,515.25 1,515.25 1,515.25 1,515.25 0.0K
10:51 1,511.50 1,511.50 1,511.50 1,511.50 0.0K
10:52 1,517.00 1,517.00 1,513.40 1,513.40 0.0K
10:53 1,511.45 1,513.35 1,511.45 1,513.35 0.0K
10:55 1,507.65 1,507.65 1,507.65 1,507.65 0.0K
10:56 1,509.90 1,514.20 1,509.90 1,512.65 0.2K
10:57 1,515.80 1,515.80 1,515.80 1,515.80 0.0K
11:02 1,510.00 1,510.00 1,510.00 1,510.00 0.1K
11:04 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
11:05 1,510.05 1,510.05 1,510.05 1,510.05 0.0K
11:07 1,512.60 1,512.60 1,512.60 1,512.60 0.0K
11:08 1,512.55 1,512.55 1,512.55 1,512.55 0.0K
11:09 1,516.25 1,516.25 1,516.25 1,516.25 0.1K
11:10 1,515.65 1,515.65 1,514.60 1,514.60 0.0K
11:11 1,514.65 1,514.65 1,514.65 1,514.65 0.0K
11:12 1,517.35 1,518.00 1,517.35 1,518.00 0.0K
11:13 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
11:14 1,516.20 1,516.20 1,516.20 1,516.20 0.0K
11:15 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
11:16 1,516.25 1,516.25 1,516.20 1,516.20 0.0K
11:17 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
11:18 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
11:20 1,514.60 1,514.60 1,514.60 1,514.60 0.0K
11:22 1,514.70 1,514.70 1,514.70 1,514.70 0.0K
11:30 1,513.35 1,513.35 1,513.35 1,513.35 0.1K
11:32 1,510.40 1,510.40 1,507.60 1,509.20 0.9K
11:37 1,509.20 1,512.40 1,509.20 1,512.40 0.0K
11:38 1,512.40 1,512.40 1,512.40 1,512.40 0.0K
11:39 1,509.25 1,512.00 1,509.25 1,512.00 0.1K
11:42 1,506.05 1,507.70 1,506.05 1,507.70 0.1K
11:43 1,507.60 1,507.95 1,507.60 1,507.95 0.0K
11:44 1,501.55 1,507.65 1,501.55 1,507.65 0.1K
11:45 1,507.70 1,507.70 1,507.70 1,507.70 0.0K
11:46 1,503.60 1,503.60 1,503.60 1,503.60 0.0K
11:48 1,507.00 1,507.00 1,507.00 1,507.00 0.0K
11:50 1,510.50 1,510.50 1,504.70 1,505.45 0.0K
11:51 1,505.45 1,505.45 1,505.45 1,505.45 0.0K
11:53 1,505.75 1,510.00 1,505.75 1,509.80 0.1K
11:57 1,505.50 1,505.50 1,505.50 1,505.50 0.0K
11:58 1,505.55 1,505.55 1,505.55 1,505.55 0.0K
11:59 1,505.50 1,505.50 1,504.00 1,504.00 0.0K
12:02 1,500.20 1,500.20 1,500.20 1,500.20 0.0K
12:06 1,504.35 1,504.75 1,504.35 1,504.75 0.0K
12:07 1,504.20 1,504.20 1,504.20 1,504.20 0.0K
12:09 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
12:11 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
12:14 1,501.30 1,501.30 1,501.30 1,501.30 0.0K
12:15 1,503.85 1,503.85 1,503.85 1,503.85 0.0K
12:24 1,500.00 1,503.85 1,500.00 1,503.85 0.7K
12:25 1,503.10 1,503.10 1,503.10 1,503.10 0.0K
12:27 1,502.95 1,503.85 1,502.95 1,503.85 0.0K
12:37 1,504.55 1,504.55 1,504.55 1,504.55 0.0K
12:41 1,509.55 1,509.55 1,509.55 1,509.55 0.1K
12:43 1,509.25 1,509.25 1,502.15 1,502.15 0.5K
12:50 1,504.85 1,504.85 1,504.85 1,504.85 0.0K
12:51 1,502.15 1,502.15 1,502.15 1,502.15 0.1K
12:52 1,502.00 1,502.15 1,502.00 1,502.15 0.0K
12:53 1,505.95 1,505.95 1,505.95 1,505.95 0.0K
13:02 1,505.80 1,506.70 1,505.80 1,506.70 0.0K
13:04 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
13:05 1,506.80 1,506.80 1,506.80 1,506.80 0.0K
13:06 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
13:10 1,506.70 1,506.70 1,506.70 1,506.70 0.0K
13:11 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
13:17 1,506.75 1,506.75 1,506.75 1,506.75 0.0K
13:25 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
13:26 1,503.90 1,503.90 1,503.90 1,503.90 0.0K
13:27 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
13:28 1,507.60 1,507.60 1,507.60 1,507.60 0.0K
13:30 1,503.25 1,503.25 1,503.25 1,503.25 0.0K
13:31 1,502.15 1,502.15 1,502.15 1,502.15 0.0K
13:34 1,503.00 1,503.00 1,503.00 1,503.00 0.0K
13:35 1,501.85 1,501.85 1,501.85 1,501.85 0.0K
13:36 1,501.85 1,501.85 1,501.85 1,501.85 0.0K
13:39 1,505.95 1,505.95 1,505.95 1,505.95 0.1K
13:40 1,511.00 1,511.00 1,511.00 1,511.00 0.3K
13:41 1,505.90 1,508.60 1,505.90 1,508.60 0.0K
13:44 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
13:45 1,506.65 1,509.00 1,505.40 1,509.00 0.2K
13:46 1,511.00 1,511.00 1,507.80 1,507.80 0.1K
13:47 1,506.60 1,506.60 1,506.60 1,506.60 0.0K
13:52 1,508.10 1,508.10 1,507.45 1,507.45 0.1K
13:53 1,507.00 1,507.00 1,505.05 1,505.10 0.1K
13:56 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
13:59 1,505.30 1,505.30 1,505.30 1,505.30 0.0K
14:03 1,505.00 1,505.00 1,501.05 1,501.05 0.0K
14:06 1,500.25 1,500.25 1,500.25 1,500.25 0.0K
14:09 1,503.50 1,503.50 1,503.50 1,503.50 0.0K
14:16 1,500.05 1,500.05 1,500.05 1,500.05 0.0K
14:17 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
14:18 1,503.75 1,503.75 1,503.75 1,503.75 0.0K
14:19 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
14:22 1,504.60 1,504.60 1,504.60 1,504.60 0.0K
14:25 1,504.45 1,504.45 1,504.45 1,504.45 0.0K
14:27 1,516.60 1,516.60 1,511.10 1,511.10 0.5K
14:29 1,511.10 1,511.10 1,503.15 1,503.15 0.2K
14:39 1,502.10 1,502.10 1,502.10 1,502.10 0.0K
14:40 1,502.05 1,502.05 1,502.05 1,502.05 0.0K
14:42 1,502.90 1,502.90 1,502.90 1,502.90 0.1K
14:43 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
14:44 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
14:47 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
14:50 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
14:51 1,510.15 1,510.15 1,510.15 1,510.15 0.0K
14:53 1,509.95 1,509.95 1,507.40 1,507.40 0.1K
14:54 1,505.00 1,505.00 1,505.00 1,505.00 0.0K
14:55 1,509.25 1,509.25 1,506.10 1,506.10 0.0K
14:56 1,505.00 1,505.00 1,504.80 1,504.80 0.0K
14:59 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
15:00 1,501.90 1,501.90 1,501.90 1,501.90 0.0K
15:01 1,504.95 1,507.75 1,501.95 1,507.20 0.3K
15:02 1,507.10 1,507.10 1,507.10 1,507.10 0.1K
15:09 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
15:10 1,506.45 1,506.45 1,506.45 1,506.45 0.0K
15:11 1,500.00 1,500.00 1,500.00 1,500.00 1.1K
15:15 1,500.00 1,505.25 1,500.00 1,505.25 0.0K
15:16 1,506.55 1,506.55 1,506.55 1,506.55 0.1K
15:20 1,511.30 1,512.10 1,511.30 1,512.10 0.1K
15:21 1,512.10 1,513.95 1,510.15 1,513.95 0.0K
15:23 1,520.00 1,520.00 1,520.00 1,520.00 0.3K
15:24 1,510.10 1,510.10 1,510.10 1,510.10 0.0K
15:26 1,510.10 1,510.10 1,510.10 1,510.10 0.1K
15:27 1,510.00 1,520.00 1,510.00 1,520.00 0.0K
15:28 1,528.50 1,528.50 1,510.05 1,510.05 0.1K
15:29 1,524.95 1,528.30 1,506.50 1,506.50 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar