Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
823.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,580.00 1,589.20 1,580.00 1,589.20 0.1K
09:16 1,582.10 1,588.80 1,582.00 1,582.00 0.1K
09:17 1,583.05 1,587.50 1,583.05 1,587.50 0.1K
09:18 1,587.45 1,587.50 1,587.35 1,587.35 0.0K
09:19 1,584.05 1,584.05 1,575.80 1,575.80 0.2K
09:20 1,576.85 1,576.85 1,576.85 1,576.85 0.0K
09:21 1,571.00 1,575.40 1,571.00 1,575.40 0.1K
09:22 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
09:23 1,575.00 1,576.55 1,574.90 1,576.00 0.1K
09:24 1,575.85 1,575.85 1,575.85 1,575.85 0.0K
09:25 1,576.55 1,582.00 1,576.55 1,582.00 0.0K
09:26 1,577.00 1,578.80 1,577.00 1,578.80 0.1K
09:27 1,575.00 1,575.00 1,574.90 1,574.90 0.1K
09:28 1,571.60 1,572.00 1,570.50 1,572.00 0.2K
09:30 1,575.35 1,575.35 1,575.35 1,575.35 0.0K
09:31 1,575.35 1,578.10 1,575.35 1,578.10 0.0K
09:32 1,577.95 1,577.95 1,575.35 1,575.35 0.0K
09:33 1,577.00 1,577.00 1,573.00 1,573.00 0.0K
09:34 1,569.30 1,569.30 1,565.10 1,565.10 0.7K
09:36 1,565.00 1,565.00 1,561.00 1,561.00 0.1K
09:37 1,561.10 1,561.10 1,561.10 1,561.10 0.1K
09:38 1,561.45 1,565.95 1,561.45 1,565.95 0.1K
09:40 1,558.65 1,558.65 1,558.65 1,558.65 0.1K
09:41 1,558.00 1,558.00 1,558.00 1,558.00 0.0K
09:42 1,558.00 1,558.00 1,558.00 1,558.00 0.0K
09:43 1,555.55 1,555.55 1,551.05 1,551.05 0.1K
09:44 1,556.70 1,557.00 1,556.70 1,557.00 0.0K
09:48 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
09:50 1,565.95 1,565.95 1,565.95 1,565.95 0.5K
09:51 1,571.90 1,575.00 1,571.45 1,575.00 0.0K
09:52 1,571.00 1,571.00 1,571.00 1,571.00 0.1K
09:53 1,571.00 1,571.00 1,570.00 1,570.00 0.0K
09:54 1,569.95 1,571.40 1,569.95 1,571.40 0.0K
09:55 1,570.00 1,570.65 1,566.60 1,566.60 0.1K
09:56 1,566.35 1,566.35 1,566.00 1,566.00 0.1K
09:57 1,561.80 1,561.80 1,561.80 1,561.80 0.0K
09:58 1,560.00 1,560.00 1,554.00 1,554.00 0.3K
09:59 1,555.00 1,557.85 1,555.00 1,557.85 0.1K
10:00 1,553.95 1,553.95 1,553.95 1,553.95 0.0K
10:01 1,554.10 1,554.10 1,554.10 1,554.10 0.0K
10:03 1,557.75 1,557.75 1,557.75 1,557.75 0.0K
10:04 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
10:05 1,557.75 1,557.75 1,557.75 1,557.75 0.0K
10:06 1,557.75 1,557.75 1,557.75 1,557.75 0.1K
10:07 1,557.00 1,557.00 1,554.10 1,555.55 0.0K
10:08 1,551.05 1,551.05 1,549.60 1,549.60 0.5K
10:09 1,549.55 1,549.55 1,549.55 1,549.55 0.0K
10:11 1,549.55 1,549.55 1,549.55 1,549.55 0.0K
10:12 1,549.55 1,549.55 1,549.55 1,549.55 0.0K
10:13 1,549.55 1,549.55 1,545.00 1,545.00 0.4K
10:14 1,540.55 1,540.55 1,540.55 1,540.55 0.1K
10:15 1,540.60 1,540.60 1,539.05 1,539.05 0.1K
10:16 1,542.00 1,542.75 1,542.00 1,542.75 0.0K
10:17 1,543.45 1,544.30 1,543.45 1,544.30 0.0K
10:18 1,544.50 1,547.95 1,540.55 1,540.55 0.0K
10:19 1,547.00 1,547.00 1,540.55 1,540.55 0.4K
10:20 1,547.95 1,547.95 1,547.95 1,547.95 0.0K
10:22 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
10:24 1,536.10 1,536.10 1,536.10 1,536.10 0.2K
10:25 1,536.30 1,536.30 1,529.10 1,529.10 1.1K
10:26 1,524.50 1,535.95 1,516.05 1,520.80 2.2K
10:27 1,522.90 1,527.95 1,507.30 1,517.05 1.7K
10:28 1,516.80 1,520.00 1,515.00 1,517.35 0.3K
10:29 1,519.30 1,519.75 1,518.75 1,519.75 0.1K
10:30 1,519.75 1,524.00 1,518.15 1,518.15 0.1K
10:31 1,522.45 1,522.45 1,518.70 1,521.50 0.0K
10:32 1,523.35 1,523.35 1,523.00 1,523.00 0.1K
10:33 1,524.35 1,526.90 1,520.00 1,520.45 0.1K
10:34 1,524.15 1,524.15 1,516.60 1,516.60 0.0K
10:35 1,517.00 1,522.45 1,517.00 1,522.35 0.1K
10:36 1,521.65 1,521.65 1,521.65 1,521.65 0.0K
10:37 1,520.65 1,520.65 1,520.00 1,520.00 0.0K
10:38 1,523.00 1,523.00 1,517.00 1,520.00 0.1K
10:39 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
10:40 1,519.30 1,519.30 1,515.00 1,515.00 0.0K
10:41 1,515.65 1,515.65 1,511.45 1,511.55 0.2K
10:42 1,511.50 1,515.10 1,511.50 1,515.10 0.1K
10:43 1,515.65 1,517.85 1,515.20 1,517.85 0.1K
10:44 1,517.60 1,517.60 1,517.60 1,517.60 0.0K
10:45 1,517.60 1,517.85 1,517.60 1,517.85 0.1K
10:46 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
10:47 1,513.50 1,517.90 1,513.50 1,517.90 0.0K
10:49 1,519.30 1,519.30 1,519.30 1,519.30 0.0K
10:50 1,520.00 1,526.95 1,520.00 1,520.75 0.2K
10:51 1,520.65 1,520.65 1,516.25 1,520.50 0.0K
10:52 1,520.95 1,520.95 1,520.95 1,520.95 0.0K
10:53 1,520.95 1,520.95 1,520.95 1,520.95 0.0K
10:54 1,524.40 1,526.75 1,524.40 1,526.00 0.2K
10:55 1,524.75 1,525.00 1,524.75 1,525.00 0.0K
10:57 1,519.40 1,520.10 1,519.40 1,520.10 0.0K
10:58 1,518.05 1,518.05 1,518.05 1,518.05 0.1K
10:59 1,519.60 1,519.60 1,511.95 1,517.70 0.5K
11:01 1,516.55 1,516.55 1,516.55 1,516.55 0.0K
11:02 1,516.40 1,516.40 1,516.40 1,516.40 0.0K
11:03 1,516.80 1,520.35 1,516.80 1,518.10 0.1K
11:04 1,518.10 1,525.05 1,518.10 1,525.05 0.5K
11:05 1,529.35 1,540.00 1,529.35 1,540.00 0.3K
11:06 1,531.75 1,531.75 1,525.95 1,529.10 0.1K
11:07 1,529.45 1,531.55 1,529.45 1,531.55 0.0K
11:08 1,531.95 1,532.20 1,531.95 1,532.20 0.0K
11:10 1,532.20 1,534.15 1,532.20 1,534.15 0.1K
11:11 1,534.15 1,535.95 1,534.15 1,535.95 0.1K
11:12 1,534.40 1,534.40 1,534.40 1,534.40 0.0K
11:13 1,534.40 1,534.40 1,532.20 1,532.20 0.0K
11:14 1,528.95 1,530.15 1,528.95 1,530.15 0.0K
11:15 1,533.00 1,533.00 1,533.00 1,533.00 0.1K
11:16 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
11:17 1,534.40 1,534.40 1,534.40 1,534.40 0.1K
11:18 1,527.60 1,527.70 1,527.60 1,527.70 0.0K
11:19 1,525.00 1,530.00 1,525.00 1,530.00 0.2K
11:20 1,535.95 1,535.95 1,533.40 1,533.40 0.1K
11:21 1,530.90 1,530.90 1,530.90 1,530.90 0.0K
11:24 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
11:25 1,532.95 1,532.95 1,532.95 1,532.95 0.0K
11:27 1,530.25 1,530.25 1,530.25 1,530.25 0.0K
11:30 1,534.35 1,534.35 1,534.35 1,534.35 0.0K
11:31 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
11:32 1,532.90 1,534.15 1,532.90 1,534.15 0.0K
11:34 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
11:35 1,535.90 1,535.90 1,535.90 1,535.90 0.0K
11:37 1,536.05 1,536.05 1,536.05 1,536.05 0.0K
11:38 1,534.15 1,534.15 1,532.85 1,532.85 0.2K
11:39 1,533.50 1,537.00 1,530.35 1,530.35 0.1K
11:42 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
11:44 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
11:47 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
11:49 1,530.95 1,530.95 1,530.95 1,530.95 0.0K
11:50 1,530.65 1,530.65 1,530.65 1,530.65 0.0K
11:52 1,530.65 1,530.65 1,530.65 1,530.65 0.1K
11:57 1,532.15 1,532.15 1,532.15 1,532.15 0.0K
11:59 1,532.15 1,532.15 1,532.15 1,532.15 0.0K
12:00 1,532.15 1,536.60 1,532.15 1,536.60 0.0K
12:01 1,532.45 1,532.45 1,532.45 1,532.45 0.0K
12:02 1,534.75 1,534.75 1,526.00 1,526.00 0.3K
12:06 1,525.10 1,525.10 1,525.10 1,525.10 0.0K
12:07 1,527.85 1,527.85 1,527.85 1,527.85 0.0K
12:09 1,525.00 1,525.00 1,525.00 1,525.00 0.0K
12:10 1,525.00 1,525.00 1,525.00 1,525.00 0.2K
12:13 1,523.00 1,523.85 1,523.00 1,523.85 0.0K
12:15 1,523.85 1,523.85 1,523.85 1,523.85 0.0K
12:18 1,518.65 1,518.65 1,518.10 1,518.10 0.1K
12:21 1,521.25 1,521.25 1,521.25 1,521.25 0.0K
12:22 1,518.25 1,518.25 1,518.00 1,518.00 0.1K
12:25 1,518.85 1,518.85 1,518.85 1,518.85 0.0K
12:26 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
12:27 1,517.00 1,519.75 1,517.00 1,519.75 0.0K
12:28 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
12:29 1,515.00 1,515.00 1,514.95 1,514.95 0.1K
12:30 1,517.40 1,517.40 1,517.00 1,517.00 0.0K
12:31 1,517.95 1,517.95 1,517.95 1,517.95 0.0K
12:33 1,516.10 1,516.10 1,515.20 1,515.20 0.1K
12:34 1,517.95 1,517.95 1,516.00 1,516.00 0.3K
12:36 1,512.20 1,515.00 1,512.20 1,515.00 0.0K
12:40 1,514.00 1,514.00 1,514.00 1,514.00 0.2K
12:42 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
12:43 1,513.35 1,513.35 1,513.35 1,513.35 0.0K
12:44 1,511.80 1,511.80 1,511.80 1,511.80 0.1K
12:45 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
12:46 1,511.95 1,511.95 1,511.95 1,511.95 0.0K
12:47 1,514.00 1,515.00 1,514.00 1,515.00 0.0K
12:49 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
12:50 1,521.90 1,521.90 1,521.20 1,521.20 0.0K
12:51 1,519.95 1,519.95 1,519.95 1,519.95 0.0K
12:52 1,519.70 1,519.70 1,519.70 1,519.70 0.0K
12:55 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
12:56 1,519.65 1,519.65 1,519.65 1,519.65 0.0K
12:57 1,519.70 1,520.00 1,519.70 1,520.00 0.1K
12:58 1,523.40 1,525.00 1,523.10 1,523.10 0.0K
12:59 1,522.00 1,522.00 1,519.40 1,519.40 0.0K
13:05 1,519.00 1,520.95 1,519.00 1,520.95 0.1K
13:06 1,520.35 1,520.35 1,520.35 1,520.35 0.0K
13:07 1,521.30 1,521.30 1,517.10 1,517.10 0.1K
13:08 1,518.00 1,518.00 1,518.00 1,518.00 0.1K
13:09 1,518.00 1,518.00 1,518.00 1,518.00 0.0K
13:10 1,517.15 1,517.15 1,517.15 1,517.15 0.0K
13:11 1,515.25 1,515.25 1,515.00 1,515.00 0.1K
13:14 1,515.00 1,515.00 1,515.00 1,515.00 0.1K
13:15 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
13:19 1,514.00 1,514.00 1,513.00 1,513.00 0.0K
13:20 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
13:21 1,509.00 1,510.00 1,509.00 1,510.00 0.2K
13:22 1,502.50 1,502.50 1,502.50 1,502.50 0.1K
13:23 1,506.90 1,510.00 1,505.25 1,505.25 0.8K
13:24 1,504.15 1,504.15 1,499.45 1,500.00 0.5K
13:25 1,502.90 1,502.90 1,497.85 1,497.85 0.2K
13:26 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
13:28 1,500.40 1,509.30 1,500.40 1,509.30 0.1K
13:29 1,509.95 1,509.95 1,497.00 1,501.75 0.1K
13:31 1,501.45 1,504.55 1,500.00 1,504.20 0.1K
13:32 1,501.00 1,505.50 1,501.00 1,505.50 0.1K
13:33 1,502.90 1,507.15 1,502.90 1,504.00 0.0K
13:34 1,504.90 1,504.90 1,504.90 1,504.90 0.0K
13:35 1,505.70 1,505.70 1,505.70 1,505.70 0.0K
13:36 1,505.75 1,505.75 1,503.00 1,503.00 0.0K
13:37 1,504.95 1,504.95 1,504.95 1,504.95 0.0K
13:38 1,504.80 1,509.85 1,504.80 1,509.85 0.2K
13:39 1,509.20 1,509.20 1,509.20 1,509.20 0.0K
13:40 1,508.00 1,508.95 1,507.00 1,507.00 0.1K
13:41 1,508.75 1,508.75 1,508.75 1,508.75 0.0K
13:42 1,519.50 1,519.50 1,508.20 1,510.80 0.2K
13:43 1,512.10 1,512.10 1,512.10 1,512.10 0.1K
13:44 1,511.45 1,511.45 1,511.45 1,511.45 0.0K
13:45 1,510.80 1,510.80 1,508.65 1,508.65 0.1K
13:46 1,510.55 1,510.55 1,510.55 1,510.55 0.0K
13:47 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
13:48 1,510.00 1,510.00 1,510.00 1,510.00 0.0K
13:49 1,510.00 1,512.95 1,510.00 1,512.95 0.0K
13:51 1,513.00 1,513.00 1,511.00 1,511.00 0.1K
13:52 1,510.40 1,510.40 1,510.40 1,510.40 0.0K
13:53 1,513.95 1,513.95 1,513.95 1,513.95 0.0K
13:54 1,513.00 1,513.00 1,513.00 1,513.00 0.1K
13:57 1,513.00 1,513.00 1,513.00 1,513.00 0.0K
13:58 1,514.90 1,514.90 1,514.90 1,514.90 0.0K
13:59 1,515.00 1,515.00 1,513.00 1,513.00 0.0K
14:01 1,516.45 1,516.45 1,513.60 1,513.60 0.0K
14:02 1,517.85 1,517.90 1,517.85 1,517.90 0.0K
14:03 1,517.40 1,517.40 1,517.25 1,517.25 0.0K
14:04 1,517.25 1,517.25 1,517.25 1,517.25 0.0K
14:06 1,516.70 1,516.70 1,516.00 1,516.00 0.0K
14:07 1,517.00 1,517.00 1,517.00 1,517.00 0.0K
14:08 1,513.30 1,513.30 1,513.30 1,513.30 0.0K
14:09 1,516.10 1,517.00 1,513.50 1,513.50 0.0K
14:10 1,513.25 1,513.25 1,513.25 1,513.25 0.0K
14:11 1,516.80 1,516.80 1,500.50 1,500.50 0.4K
14:12 1,508.00 1,508.60 1,508.00 1,508.60 0.0K
14:13 1,508.65 1,508.80 1,508.15 1,508.80 0.0K
14:14 1,508.35 1,508.35 1,508.35 1,508.35 0.0K
14:15 1,508.80 1,516.00 1,508.80 1,516.00 0.1K
14:18 1,515.00 1,515.00 1,513.65 1,513.65 0.1K
14:19 1,513.70 1,513.70 1,513.00 1,513.00 0.1K
14:21 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
14:22 1,513.65 1,513.65 1,513.65 1,513.65 0.0K
14:23 1,513.55 1,513.55 1,513.55 1,513.55 0.0K
14:24 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
14:25 1,514.30 1,514.30 1,513.70 1,513.70 0.2K
14:28 1,513.70 1,514.05 1,513.70 1,514.05 0.0K
14:29 1,516.00 1,516.00 1,514.75 1,514.75 0.0K
14:30 1,514.35 1,514.35 1,514.35 1,514.35 0.0K
14:32 1,514.00 1,514.00 1,514.00 1,514.00 0.0K
14:34 1,515.95 1,515.95 1,515.95 1,515.95 0.0K
14:36 1,513.70 1,513.70 1,512.15 1,512.15 0.0K
14:37 1,514.75 1,514.75 1,513.00 1,513.35 0.1K
14:40 1,511.00 1,512.10 1,511.00 1,512.10 0.1K
14:41 1,512.10 1,512.10 1,512.10 1,512.10 0.0K
14:42 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
14:47 1,513.65 1,513.65 1,513.65 1,513.65 0.0K
14:48 1,515.00 1,515.00 1,515.00 1,515.00 0.1K
14:50 1,511.00 1,513.20 1,510.50 1,510.50 0.0K
14:53 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
14:54 1,514.10 1,514.10 1,514.10 1,514.10 0.0K
14:55 1,515.00 1,515.40 1,515.00 1,515.00 0.1K
14:57 1,515.00 1,517.90 1,515.00 1,517.90 0.2K
15:00 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
15:01 1,515.00 1,515.00 1,515.00 1,515.00 0.2K
15:03 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
15:04 1,515.00 1,515.00 1,515.00 1,515.00 0.0K
15:05 1,515.00 1,515.00 1,514.00 1,514.00 0.0K
15:06 1,516.00 1,516.00 1,516.00 1,516.00 0.2K
15:07 1,516.60 1,516.60 1,514.15 1,514.15 0.0K
15:08 1,514.15 1,514.15 1,514.15 1,514.15 0.0K
15:09 1,514.20 1,517.50 1,514.20 1,517.50 0.0K
15:10 1,517.50 1,517.50 1,517.50 1,517.50 0.0K
15:11 1,517.50 1,520.00 1,517.50 1,520.00 0.1K
15:14 1,514.00 1,514.00 1,503.90 1,507.70 0.5K
15:15 1,504.05 1,504.90 1,500.00 1,504.90 0.2K
15:16 1,504.85 1,512.80 1,504.85 1,512.80 0.2K
15:17 1,505.00 1,516.65 1,505.00 1,516.65 0.1K
15:18 1,513.70 1,519.50 1,513.70 1,519.50 0.1K
15:19 1,515.00 1,515.00 1,515.00 1,515.00 0.1K
15:20 1,515.00 1,516.30 1,515.00 1,516.30 0.1K
15:21 1,515.45 1,515.45 1,515.00 1,515.00 0.0K
15:22 1,517.90 1,519.45 1,517.85 1,519.45 0.1K
15:23 1,516.00 1,518.55 1,516.00 1,518.55 0.0K
15:24 1,515.00 1,515.00 1,510.80 1,511.05 0.0K
15:25 1,510.85 1,510.85 1,510.85 1,510.85 0.0K
15:26 1,511.10 1,511.10 1,511.05 1,511.05 0.0K
15:27 1,511.05 1,514.90 1,506.75 1,506.75 0.0K
15:28 1,506.85 1,515.00 1,506.85 1,514.90 0.0K
15:29 1,519.30 1,519.30 1,511.50 1,511.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar