Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
823.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,490.30 1,499.80 1,490.30 1,499.80 0.4K
09:16 1,499.50 1,499.50 1,499.50 1,499.50 0.0K
09:17 1,500.00 1,503.85 1,500.00 1,503.85 0.8K
09:18 1,509.45 1,512.40 1,509.00 1,512.40 0.1K
09:19 1,513.05 1,515.00 1,513.05 1,515.00 0.4K
09:20 1,519.80 1,530.00 1,519.80 1,520.00 0.4K
09:21 1,512.40 1,517.00 1,512.40 1,517.00 0.0K
09:22 1,517.70 1,520.65 1,517.70 1,520.20 0.1K
09:23 1,523.60 1,523.60 1,515.00 1,515.00 0.2K
09:24 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
09:25 1,519.90 1,519.90 1,518.00 1,518.00 0.1K
09:26 1,519.95 1,522.00 1,519.95 1,522.00 0.0K
09:27 1,524.95 1,532.50 1,520.00 1,532.50 0.5K
09:28 1,532.70 1,532.70 1,532.60 1,532.60 0.6K
09:29 1,532.50 1,532.50 1,530.00 1,530.00 0.0K
09:30 1,525.35 1,530.30 1,525.35 1,530.30 0.1K
09:31 1,527.60 1,528.55 1,525.00 1,525.00 0.1K
09:32 1,518.50 1,524.75 1,518.50 1,524.75 0.2K
09:33 1,525.15 1,525.70 1,525.15 1,525.70 0.0K
09:34 1,525.70 1,525.75 1,525.50 1,525.75 0.1K
09:35 1,525.70 1,525.70 1,518.05 1,523.75 0.5K
09:36 1,523.75 1,524.00 1,521.00 1,521.00 0.0K
09:37 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
09:38 1,521.60 1,523.00 1,521.60 1,523.00 0.0K
09:39 1,525.00 1,525.00 1,521.60 1,521.70 0.1K
09:40 1,520.95 1,523.95 1,520.95 1,523.95 0.3K
09:41 1,525.00 1,529.15 1,525.00 1,529.15 0.1K
09:42 1,529.15 1,529.15 1,526.75 1,526.75 0.1K
09:43 1,525.90 1,525.90 1,525.90 1,525.90 0.3K
09:45 1,520.05 1,523.10 1,519.55 1,519.55 0.0K
09:46 1,522.75 1,522.75 1,518.10 1,522.50 0.0K
09:47 1,523.00 1,526.15 1,523.00 1,526.15 0.0K
09:48 1,529.00 1,531.80 1,529.00 1,531.80 0.1K
09:49 1,531.55 1,532.00 1,531.55 1,531.60 0.0K
09:50 1,532.35 1,532.50 1,532.35 1,532.50 0.0K
09:51 1,531.80 1,531.80 1,525.75 1,525.75 0.0K
09:52 1,530.20 1,530.20 1,526.20 1,526.20 0.0K
09:53 1,526.20 1,528.50 1,526.20 1,528.50 0.1K
09:54 1,523.85 1,523.85 1,520.10 1,523.00 0.1K
09:56 1,522.85 1,522.85 1,520.00 1,520.00 0.0K
09:57 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
09:58 1,517.50 1,517.50 1,517.05 1,517.05 0.6K
09:59 1,516.95 1,516.95 1,516.95 1,516.95 0.0K
10:00 1,516.95 1,516.95 1,515.00 1,515.00 0.0K
10:01 1,516.55 1,516.55 1,516.55 1,516.55 0.0K
10:02 1,515.25 1,515.25 1,512.40 1,512.40 0.1K
10:03 1,512.40 1,512.40 1,510.10 1,510.10 0.1K
10:04 1,514.30 1,515.10 1,512.05 1,512.05 0.0K
10:05 1,511.00 1,511.00 1,511.00 1,511.00 0.2K
10:06 1,512.00 1,512.00 1,512.00 1,512.00 0.1K
10:07 1,512.00 1,515.65 1,512.00 1,515.65 0.0K
10:08 1,516.00 1,516.95 1,516.00 1,516.95 0.0K
10:09 1,517.00 1,520.00 1,514.40 1,520.00 0.2K
10:10 1,520.95 1,524.65 1,520.95 1,524.65 0.1K
10:11 1,522.85 1,523.60 1,522.85 1,523.60 0.0K
10:12 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
10:13 1,524.40 1,524.40 1,523.05 1,523.05 0.0K
10:14 1,523.00 1,525.70 1,523.00 1,525.70 0.0K
10:15 1,523.25 1,527.10 1,523.25 1,527.10 0.0K
10:16 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
10:17 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
10:18 1,528.95 1,530.90 1,528.80 1,530.25 0.5K
10:19 1,534.85 1,540.00 1,534.85 1,539.95 0.7K
10:20 1,539.95 1,541.95 1,539.40 1,541.95 0.5K
10:21 1,542.60 1,547.00 1,542.60 1,547.00 0.1K
10:22 1,547.00 1,547.00 1,542.80 1,542.80 0.0K
10:23 1,542.80 1,544.65 1,542.80 1,544.65 0.0K
10:24 1,542.60 1,542.60 1,535.05 1,535.05 0.2K
10:25 1,535.05 1,538.95 1,535.05 1,538.95 0.0K
10:26 1,541.50 1,541.85 1,541.50 1,541.85 0.0K
10:27 1,542.20 1,542.20 1,540.75 1,540.75 0.0K
10:28 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
10:29 1,542.55 1,542.55 1,542.55 1,542.55 0.0K
10:30 1,539.80 1,544.95 1,539.80 1,544.95 0.1K
10:31 1,545.65 1,545.65 1,542.80 1,542.80 0.0K
10:33 1,542.20 1,542.20 1,540.00 1,540.00 0.0K
10:34 1,539.00 1,541.85 1,539.00 1,539.00 0.1K
10:35 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
10:36 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
10:38 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
10:39 1,540.90 1,541.75 1,540.90 1,541.75 0.0K
10:40 1,543.45 1,543.45 1,543.45 1,543.45 0.0K
10:41 1,539.95 1,539.95 1,539.95 1,539.95 0.1K
10:42 1,539.00 1,544.70 1,539.00 1,541.00 0.1K
10:43 1,540.00 1,540.00 1,539.00 1,539.00 0.0K
10:45 1,540.00 1,540.00 1,539.00 1,539.00 0.2K
10:46 1,537.80 1,537.80 1,535.00 1,535.00 0.0K
10:48 1,537.95 1,537.95 1,537.95 1,537.95 0.0K
10:50 1,532.65 1,533.90 1,532.65 1,533.90 0.0K
10:51 1,536.15 1,536.15 1,536.15 1,536.15 0.0K
10:53 1,532.75 1,532.75 1,532.75 1,532.75 0.0K
10:54 1,535.20 1,535.20 1,535.20 1,535.20 0.0K
10:55 1,536.85 1,536.85 1,536.85 1,536.85 0.0K
10:56 1,531.95 1,534.15 1,531.95 1,534.15 0.1K
10:58 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
10:59 1,531.95 1,531.95 1,529.55 1,531.05 0.1K
11:00 1,530.60 1,531.00 1,528.65 1,531.00 0.1K
11:04 1,531.05 1,531.05 1,530.90 1,530.90 0.0K
11:08 1,533.00 1,533.00 1,530.15 1,530.15 0.3K
11:09 1,524.75 1,540.00 1,524.75 1,540.00 1.2K
11:10 1,541.00 1,541.00 1,540.65 1,540.65 0.0K
11:11 1,540.95 1,540.95 1,540.95 1,540.95 0.0K
11:13 1,539.00 1,539.00 1,539.00 1,539.00 0.1K
11:14 1,540.55 1,542.00 1,540.55 1,542.00 0.0K
11:15 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
11:17 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
11:18 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
11:20 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
11:22 1,545.00 1,547.00 1,545.00 1,547.00 0.3K
11:23 1,550.00 1,550.00 1,549.00 1,550.00 0.7K
11:24 1,553.00 1,553.00 1,548.80 1,548.80 0.0K
11:25 1,544.95 1,544.95 1,544.95 1,544.95 0.2K
11:27 1,551.00 1,551.00 1,550.00 1,550.00 0.0K
11:28 1,551.00 1,551.00 1,551.00 1,551.00 0.0K
11:29 1,548.55 1,548.55 1,548.55 1,548.55 0.0K
11:31 1,548.00 1,548.00 1,543.30 1,546.80 0.0K
11:32 1,543.85 1,543.85 1,543.85 1,543.85 0.0K
11:34 1,543.85 1,545.00 1,543.85 1,545.00 0.1K
11:35 1,544.55 1,544.55 1,544.55 1,544.55 0.0K
11:36 1,547.00 1,548.00 1,547.00 1,548.00 0.1K
11:37 1,552.90 1,552.90 1,547.55 1,552.55 0.4K
11:38 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
11:39 1,550.25 1,550.25 1,550.25 1,550.25 0.0K
11:40 1,550.00 1,550.00 1,547.75 1,549.80 0.2K
11:41 1,549.85 1,549.85 1,549.85 1,549.85 0.0K
11:42 1,547.55 1,548.45 1,547.55 1,548.45 0.0K
11:44 1,547.90 1,553.00 1,547.90 1,553.00 0.3K
11:45 1,554.00 1,559.55 1,554.00 1,555.45 0.5K
11:46 1,560.00 1,560.00 1,558.80 1,558.80 0.1K
11:47 1,558.80 1,560.00 1,558.80 1,560.00 0.0K
11:48 1,561.90 1,562.00 1,561.90 1,562.00 0.1K
11:49 1,560.55 1,560.55 1,560.55 1,560.55 0.0K
11:50 1,560.70 1,560.70 1,553.75 1,553.75 0.1K
11:51 1,552.30 1,552.30 1,552.30 1,552.30 0.0K
11:53 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
11:54 1,557.45 1,559.05 1,555.65 1,555.65 0.0K
11:55 1,553.95 1,553.95 1,550.10 1,550.10 0.1K
11:56 1,553.85 1,560.85 1,553.85 1,560.85 0.4K
11:57 1,557.70 1,557.70 1,557.70 1,557.70 0.0K
11:58 1,563.00 1,563.00 1,556.10 1,561.95 0.2K
11:59 1,561.95 1,561.95 1,561.05 1,561.05 0.0K
12:00 1,561.05 1,561.05 1,561.05 1,561.05 0.6K
12:01 1,561.05 1,569.00 1,561.05 1,565.90 1.1K
12:02 1,565.90 1,567.95 1,565.25 1,565.25 0.0K
12:03 1,565.25 1,565.25 1,565.25 1,565.25 0.0K
12:04 1,571.90 1,574.40 1,571.90 1,574.40 0.2K
12:05 1,574.40 1,575.00 1,571.60 1,571.60 0.0K
12:06 1,574.05 1,574.05 1,574.05 1,574.05 0.0K
12:07 1,571.65 1,574.00 1,571.65 1,574.00 0.0K
12:08 1,571.85 1,574.05 1,571.80 1,574.05 0.0K
12:09 1,579.00 1,580.00 1,578.00 1,580.00 0.6K
12:10 1,580.00 1,582.00 1,580.00 1,582.00 0.0K
12:11 1,582.00 1,582.00 1,578.00 1,581.00 0.1K
12:12 1,581.00 1,581.00 1,581.00 1,581.00 0.0K
12:13 1,581.00 1,583.80 1,580.15 1,583.80 0.1K
12:14 1,583.95 1,583.95 1,583.90 1,583.90 0.0K
12:15 1,583.90 1,583.90 1,577.00 1,577.00 0.3K
12:16 1,576.15 1,576.15 1,571.60 1,575.40 0.2K
12:17 1,575.05 1,575.05 1,575.05 1,575.05 0.0K
12:18 1,570.80 1,570.80 1,570.80 1,570.80 0.0K
12:19 1,570.55 1,570.55 1,563.25 1,563.25 0.6K
12:20 1,563.25 1,568.45 1,563.25 1,568.45 0.0K
12:21 1,561.35 1,561.35 1,561.05 1,561.05 0.1K
12:22 1,564.55 1,564.55 1,561.05 1,563.65 0.0K
12:23 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
12:24 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
12:25 1,562.75 1,562.75 1,562.75 1,562.75 0.0K
12:26 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
12:27 1,565.00 1,568.95 1,565.00 1,568.95 0.0K
12:28 1,568.95 1,568.95 1,568.95 1,568.95 0.0K
12:30 1,570.80 1,570.80 1,565.05 1,565.05 0.1K
12:32 1,569.90 1,569.90 1,566.85 1,566.85 0.1K
12:33 1,568.10 1,568.45 1,568.10 1,568.45 0.0K
12:34 1,566.65 1,566.65 1,566.65 1,566.65 0.0K
12:35 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
12:36 1,569.25 1,569.25 1,569.25 1,569.25 0.2K
12:37 1,561.05 1,561.05 1,561.05 1,561.05 0.5K
12:38 1,564.30 1,564.30 1,564.30 1,564.30 0.0K
12:39 1,564.30 1,564.30 1,564.30 1,564.30 0.0K
12:40 1,566.55 1,566.55 1,563.70 1,563.70 0.0K
12:41 1,570.00 1,575.10 1,570.00 1,575.00 0.4K
12:42 1,571.45 1,575.10 1,571.45 1,575.10 0.0K
12:43 1,574.95 1,575.50 1,572.95 1,572.95 0.0K
12:44 1,569.45 1,569.45 1,569.45 1,569.45 0.0K
12:45 1,569.65 1,569.65 1,569.65 1,569.65 0.0K
12:46 1,566.50 1,568.35 1,566.50 1,568.35 0.2K
12:47 1,568.35 1,573.55 1,568.35 1,573.50 0.0K
12:48 1,573.50 1,573.50 1,571.30 1,572.00 0.1K
12:49 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
12:50 1,568.00 1,568.00 1,568.00 1,568.00 0.1K
12:51 1,568.00 1,568.00 1,566.95 1,567.35 0.3K
12:52 1,570.00 1,570.00 1,566.55 1,566.55 0.1K
12:53 1,568.45 1,568.45 1,568.45 1,568.45 0.0K
12:54 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
12:55 1,561.35 1,561.35 1,561.35 1,561.35 0.0K
12:57 1,561.05 1,567.50 1,561.05 1,567.50 0.2K
12:58 1,564.65 1,565.75 1,564.65 1,565.60 0.2K
12:59 1,562.25 1,564.85 1,562.25 1,564.85 0.0K
13:00 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
13:02 1,561.60 1,561.60 1,561.60 1,561.60 0.0K
13:03 1,563.85 1,569.00 1,563.85 1,569.00 0.0K
13:04 1,569.40 1,570.00 1,569.30 1,570.00 0.5K
13:05 1,569.10 1,569.40 1,569.10 1,569.40 0.0K
13:06 1,571.30 1,571.75 1,571.30 1,571.75 0.0K
13:07 1,571.75 1,575.90 1,571.75 1,575.90 0.2K
13:08 1,574.55 1,574.55 1,574.55 1,574.55 0.2K
13:09 1,574.55 1,578.00 1,572.25 1,578.00 0.2K
13:10 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
13:11 1,583.00 1,583.40 1,577.95 1,577.95 0.3K
13:12 1,579.85 1,583.40 1,577.70 1,577.70 0.1K
13:13 1,579.05 1,582.80 1,579.05 1,580.00 0.1K
13:14 1,580.00 1,583.40 1,580.00 1,583.40 0.2K
13:15 1,582.00 1,585.50 1,582.00 1,585.50 0.1K
13:16 1,589.40 1,589.40 1,583.65 1,589.20 0.1K
13:18 1,589.20 1,594.50 1,589.00 1,594.45 0.7K
13:19 1,591.40 1,594.05 1,591.40 1,594.05 0.0K
13:20 1,594.95 1,594.95 1,589.85 1,589.85 0.1K
13:21 1,586.00 1,586.00 1,585.00 1,585.00 0.0K
13:22 1,588.00 1,593.95 1,588.00 1,593.95 0.2K
13:23 1,586.60 1,589.75 1,586.60 1,589.75 0.0K
13:24 1,589.80 1,590.00 1,589.80 1,590.00 0.0K
13:25 1,591.95 1,591.95 1,591.90 1,591.90 0.1K
13:26 1,591.90 1,594.55 1,591.90 1,594.00 0.2K
13:27 1,591.50 1,591.50 1,591.50 1,591.50 0.0K
13:28 1,591.45 1,592.50 1,590.00 1,592.50 0.1K
13:29 1,590.40 1,590.90 1,588.50 1,588.65 0.0K
13:30 1,586.50 1,598.80 1,586.50 1,594.05 0.6K
13:31 1,597.95 1,597.95 1,596.00 1,596.00 0.1K
13:32 1,595.95 1,595.95 1,592.95 1,592.95 0.0K
13:33 1,592.95 1,592.95 1,590.00 1,590.00 0.1K
13:34 1,586.95 1,592.85 1,586.95 1,592.85 0.0K
13:36 1,591.10 1,593.95 1,589.55 1,589.55 0.2K
13:37 1,588.40 1,591.05 1,586.55 1,591.05 0.0K
13:38 1,591.05 1,591.05 1,587.45 1,587.45 0.0K
13:39 1,582.05 1,582.05 1,580.00 1,580.00 1.3K
13:40 1,582.70 1,585.15 1,582.70 1,585.15 0.1K
13:41 1,580.00 1,580.00 1,576.15 1,576.40 0.3K
13:42 1,573.20 1,574.65 1,568.10 1,568.80 0.1K
13:43 1,570.00 1,572.90 1,570.00 1,572.90 0.0K
13:44 1,567.00 1,571.10 1,567.00 1,571.10 0.1K
13:48 1,570.20 1,570.20 1,569.30 1,569.30 0.0K
13:49 1,569.30 1,569.30 1,564.10 1,564.10 0.0K
13:51 1,567.95 1,567.95 1,567.95 1,567.95 0.0K
13:53 1,566.00 1,566.00 1,563.00 1,563.00 0.0K
13:54 1,567.45 1,567.45 1,567.45 1,567.45 0.3K
13:55 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
13:57 1,564.05 1,564.05 1,564.05 1,564.05 0.0K
14:00 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
14:01 1,564.05 1,564.05 1,564.05 1,564.05 0.0K
14:04 1,566.95 1,568.35 1,566.95 1,568.35 0.0K
14:05 1,568.60 1,568.60 1,568.60 1,568.60 0.0K
14:07 1,570.40 1,570.40 1,569.15 1,569.15 0.0K
14:08 1,573.95 1,573.95 1,569.95 1,569.95 0.1K
14:10 1,567.00 1,567.00 1,567.00 1,567.00 0.0K
14:12 1,569.90 1,569.90 1,569.90 1,569.90 0.0K
14:13 1,568.45 1,568.45 1,568.45 1,568.45 0.0K
14:14 1,568.80 1,568.80 1,568.80 1,568.80 0.0K
14:15 1,565.35 1,565.35 1,563.05 1,563.05 0.0K
14:17 1,559.85 1,559.85 1,559.85 1,559.85 0.2K
14:18 1,560.00 1,563.40 1,560.00 1,561.40 0.1K
14:19 1,561.50 1,561.60 1,559.85 1,559.85 0.0K
14:21 1,559.90 1,561.60 1,559.90 1,561.60 0.0K
14:22 1,561.30 1,561.30 1,558.05 1,558.05 0.0K
14:24 1,558.50 1,558.50 1,558.50 1,558.50 0.0K
14:25 1,558.50 1,558.50 1,558.50 1,558.50 0.0K
14:26 1,559.20 1,561.50 1,559.20 1,561.50 0.0K
14:27 1,558.60 1,558.60 1,558.60 1,558.60 0.0K
14:28 1,557.55 1,557.55 1,557.55 1,557.55 0.1K
14:29 1,560.30 1,561.25 1,558.35 1,558.35 0.0K
14:30 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
14:31 1,557.05 1,557.05 1,556.10 1,556.80 0.1K
14:32 1,556.80 1,556.80 1,556.80 1,556.80 0.0K
14:33 1,559.65 1,560.00 1,558.25 1,560.00 0.0K
14:34 1,559.75 1,559.75 1,559.10 1,559.10 0.0K
14:35 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
14:36 1,563.00 1,567.50 1,557.95 1,559.40 0.1K
14:37 1,555.00 1,555.00 1,555.00 1,555.00 0.1K
14:38 1,555.95 1,556.00 1,555.95 1,556.00 0.1K
14:39 1,558.00 1,558.00 1,558.00 1,558.00 0.2K
14:40 1,554.70 1,554.70 1,554.70 1,554.70 0.0K
14:41 1,554.95 1,556.75 1,554.40 1,554.40 0.0K
14:42 1,554.80 1,556.00 1,554.80 1,556.00 0.0K
14:43 1,555.00 1,555.00 1,550.05 1,550.05 0.3K
14:44 1,550.05 1,550.80 1,550.05 1,550.80 0.0K
14:45 1,553.35 1,553.35 1,553.35 1,553.35 0.1K
14:46 1,559.45 1,559.45 1,555.55 1,555.55 0.1K
14:47 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
14:48 1,557.40 1,562.90 1,557.40 1,562.90 0.1K
14:49 1,558.15 1,558.15 1,557.25 1,557.25 0.0K
14:50 1,555.30 1,556.35 1,555.30 1,556.35 0.0K
14:51 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
14:52 1,554.30 1,554.90 1,553.75 1,554.90 0.1K
14:53 1,551.30 1,551.30 1,551.30 1,551.30 0.2K
14:54 1,555.30 1,555.30 1,555.15 1,555.15 0.0K
14:56 1,555.65 1,555.65 1,555.65 1,555.65 0.0K
15:00 1,552.40 1,553.65 1,550.05 1,552.35 0.1K
15:02 1,550.05 1,550.05 1,550.05 1,550.05 0.2K
15:03 1,551.50 1,551.50 1,545.20 1,545.20 0.3K
15:04 1,545.15 1,550.00 1,545.15 1,550.00 0.0K
15:05 1,553.05 1,555.70 1,553.05 1,555.70 0.0K
15:06 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
15:07 1,556.35 1,556.50 1,556.35 1,556.50 0.1K
15:08 1,561.55 1,561.80 1,559.45 1,560.45 0.2K
15:09 1,562.80 1,562.80 1,560.30 1,560.30 0.0K
15:10 1,560.35 1,560.35 1,560.00 1,560.00 0.1K
15:14 1,563.70 1,563.70 1,562.95 1,562.95 0.0K
15:15 1,565.05 1,565.05 1,560.15 1,560.15 0.1K
15:16 1,565.00 1,565.00 1,565.00 1,565.00 0.1K
15:17 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
15:18 1,568.25 1,568.25 1,568.25 1,568.25 0.0K
15:19 1,562.00 1,562.00 1,562.00 1,562.00 0.2K
15:20 1,567.85 1,567.85 1,557.10 1,557.10 0.1K
15:21 1,559.75 1,570.25 1,559.75 1,570.25 0.3K
15:22 1,580.00 1,585.15 1,580.00 1,585.15 0.4K
15:23 1,585.00 1,585.00 1,585.00 1,585.00 0.0K
15:24 1,574.25 1,584.50 1,574.00 1,574.00 0.7K
15:25 1,570.00 1,574.00 1,570.00 1,570.00 0.0K
15:26 1,570.00 1,574.00 1,570.00 1,574.00 0.1K
15:27 1,583.55 1,583.90 1,583.55 1,583.85 0.1K
15:28 1,585.00 1,586.00 1,585.00 1,586.00 0.2K
15:29 1,586.00 1,590.00 1,568.00 1,568.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar