Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
823.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,490.00 1,490.00 1,463.55 1,463.55 0.3K
09:16 1,489.50 1,489.50 1,471.10 1,489.45 0.1K
09:17 1,476.55 1,489.60 1,473.65 1,484.90 0.7K
09:18 1,485.15 1,487.70 1,482.55 1,482.55 0.1K
09:19 1,486.45 1,486.45 1,486.00 1,486.00 0.1K
09:20 1,486.00 1,486.00 1,483.90 1,486.00 0.1K
09:21 1,483.80 1,483.90 1,480.15 1,483.90 0.1K
09:22 1,480.05 1,480.05 1,480.05 1,480.05 0.0K
09:23 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
09:24 1,474.85 1,474.85 1,473.75 1,473.75 0.0K
09:25 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
09:26 1,474.10 1,478.20 1,474.10 1,478.20 0.0K
09:27 1,478.15 1,478.15 1,478.15 1,478.15 0.0K
09:28 1,472.05 1,472.05 1,472.05 1,472.05 0.1K
09:29 1,474.05 1,476.55 1,474.05 1,476.55 0.0K
09:30 1,477.95 1,477.95 1,477.95 1,477.95 0.1K
09:32 1,475.40 1,475.40 1,475.40 1,475.40 0.0K
09:33 1,478.05 1,478.05 1,478.05 1,478.05 0.0K
09:34 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
09:35 1,472.15 1,474.85 1,472.15 1,474.85 0.1K
09:36 1,473.55 1,478.30 1,473.55 1,478.30 0.0K
09:38 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
09:39 1,472.40 1,472.40 1,466.00 1,466.00 0.3K
09:41 1,466.00 1,466.00 1,465.80 1,465.80 0.0K
09:42 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
09:43 1,466.00 1,466.00 1,465.00 1,465.00 0.0K
09:44 1,464.35 1,464.35 1,456.05 1,457.55 0.3K
09:45 1,457.55 1,463.85 1,457.55 1,461.80 0.3K
09:46 1,457.45 1,457.45 1,457.45 1,457.45 0.0K
09:47 1,458.45 1,458.45 1,458.45 1,458.45 0.0K
09:48 1,459.20 1,459.20 1,459.20 1,459.20 0.1K
09:49 1,460.05 1,460.05 1,460.05 1,460.05 0.0K
09:51 1,460.05 1,463.50 1,460.05 1,463.50 0.0K
09:54 1,462.80 1,462.80 1,462.80 1,462.80 0.0K
09:55 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
09:57 1,464.00 1,469.95 1,464.00 1,469.95 0.1K
09:58 1,465.55 1,466.85 1,465.55 1,466.85 0.0K
09:59 1,465.95 1,470.15 1,465.95 1,470.15 0.0K
10:00 1,470.90 1,470.90 1,470.90 1,470.90 0.0K
10:01 1,468.55 1,468.55 1,466.90 1,466.90 0.2K
10:04 1,456.10 1,456.10 1,456.10 1,456.10 0.1K
10:06 1,456.10 1,456.10 1,454.10 1,454.10 0.1K
10:08 1,454.10 1,454.10 1,454.05 1,454.05 0.0K
10:09 1,450.05 1,450.05 1,446.25 1,446.25 0.1K
10:13 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
10:15 1,449.70 1,449.70 1,449.70 1,449.70 0.0K
10:16 1,446.05 1,446.05 1,444.40 1,444.40 0.0K
10:18 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
10:19 1,446.70 1,446.70 1,442.05 1,442.05 0.1K
10:22 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
10:23 1,444.45 1,451.75 1,444.45 1,451.75 0.1K
10:24 1,452.55 1,452.55 1,452.55 1,452.55 0.0K
10:25 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
10:27 1,455.85 1,460.00 1,455.85 1,460.00 0.0K
10:28 1,452.05 1,453.95 1,452.05 1,453.95 0.1K
10:31 1,461.90 1,461.90 1,461.90 1,461.90 0.2K
10:33 1,458.60 1,458.60 1,458.60 1,458.60 0.0K
10:35 1,458.30 1,458.30 1,458.30 1,458.30 0.0K
10:36 1,456.60 1,456.60 1,456.60 1,456.60 0.0K
10:37 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
10:40 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
10:41 1,460.00 1,460.00 1,458.30 1,458.30 0.1K
10:44 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
10:48 1,460.00 1,460.00 1,458.00 1,458.00 0.0K
10:49 1,450.50 1,450.50 1,450.50 1,450.50 0.1K
10:50 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
10:55 1,455.10 1,455.10 1,455.10 1,455.10 0.0K
10:57 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
10:58 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
11:00 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
11:02 1,450.65 1,450.65 1,450.65 1,450.65 0.0K
11:03 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
11:04 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
11:14 1,464.00 1,464.00 1,460.05 1,460.05 0.0K
11:24 1,445.00 1,445.00 1,440.50 1,443.50 0.7K
11:25 1,445.90 1,445.90 1,438.05 1,441.30 0.1K
11:31 1,442.45 1,442.45 1,442.45 1,442.45 0.0K
11:32 1,465.95 1,465.95 1,460.75 1,460.75 1.0K
11:34 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
11:36 1,465.85 1,465.85 1,465.85 1,465.85 0.0K
11:38 1,461.65 1,461.65 1,461.15 1,461.15 0.2K
11:47 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
11:48 1,456.35 1,461.95 1,456.35 1,461.95 0.1K
11:49 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
11:50 1,462.00 1,465.00 1,462.00 1,465.00 0.1K
11:53 1,465.00 1,465.00 1,465.00 1,465.00 0.1K
11:54 1,465.85 1,465.85 1,465.85 1,465.85 0.0K
11:58 1,475.00 1,475.00 1,474.25 1,474.25 0.1K
12:00 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
12:01 1,469.65 1,469.65 1,469.65 1,469.65 0.0K
12:03 1,468.70 1,473.40 1,468.70 1,473.40 0.0K
12:06 1,470.65 1,470.65 1,470.65 1,470.65 0.0K
12:09 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
12:12 1,470.40 1,470.40 1,470.40 1,470.40 0.0K
12:14 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
12:16 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
12:17 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
12:18 1,462.05 1,462.05 1,462.05 1,462.05 0.1K
12:23 1,463.70 1,463.95 1,463.70 1,463.95 0.0K
12:26 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
12:29 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
12:30 1,472.45 1,472.45 1,472.45 1,472.45 0.0K
12:31 1,477.90 1,479.75 1,477.90 1,479.75 0.2K
12:32 1,480.00 1,480.00 1,480.00 1,480.00 0.1K
12:33 1,479.00 1,479.00 1,479.00 1,479.00 0.1K
12:34 1,475.55 1,475.55 1,475.55 1,475.55 0.0K
12:35 1,479.00 1,479.00 1,478.90 1,479.00 0.5K
12:36 1,479.00 1,479.00 1,476.00 1,478.00 0.1K
12:37 1,479.00 1,479.00 1,478.05 1,478.70 0.2K
12:38 1,478.40 1,479.00 1,478.40 1,479.00 0.1K
12:39 1,480.00 1,480.00 1,480.00 1,480.00 0.2K
12:40 1,480.00 1,486.00 1,480.00 1,486.00 0.2K
12:41 1,486.45 1,488.80 1,482.10 1,488.20 0.1K
12:42 1,490.00 1,490.00 1,484.25 1,484.25 0.3K
12:43 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
12:44 1,477.05 1,477.05 1,475.00 1,475.00 0.0K
12:45 1,475.00 1,475.00 1,470.05 1,470.05 0.1K
12:46 1,470.75 1,474.00 1,470.00 1,474.00 0.1K
12:47 1,472.50 1,472.50 1,472.50 1,472.50 0.0K
12:50 1,469.45 1,469.55 1,469.45 1,469.55 0.0K
12:51 1,469.05 1,469.05 1,469.05 1,469.05 0.0K
12:52 1,466.50 1,468.65 1,460.50 1,468.65 0.2K
12:53 1,468.50 1,468.70 1,468.50 1,468.70 0.0K
12:54 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
12:58 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
12:59 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
13:02 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
13:04 1,473.20 1,479.50 1,473.20 1,479.50 0.1K
13:05 1,474.05 1,474.05 1,474.05 1,474.05 0.0K
13:06 1,473.45 1,474.75 1,473.45 1,474.75 0.0K
13:07 1,474.75 1,474.75 1,474.75 1,474.75 0.0K
13:09 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
13:11 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
13:15 1,454.05 1,458.70 1,454.05 1,458.15 0.5K
13:16 1,458.20 1,458.20 1,454.00 1,454.00 0.0K
13:18 1,459.15 1,459.15 1,459.15 1,459.15 0.0K
13:20 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
13:28 1,456.15 1,456.15 1,456.15 1,456.15 1.5K
13:29 1,457.20 1,457.20 1,457.20 1,457.20 0.1K
13:31 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
13:32 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
13:39 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
13:48 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
13:49 1,456.60 1,456.60 1,456.60 1,456.60 0.0K
13:53 1,453.65 1,454.15 1,453.65 1,454.15 0.0K
13:54 1,453.65 1,456.05 1,453.65 1,456.05 0.0K
14:03 1,456.05 1,456.05 1,456.05 1,456.05 0.0K
14:08 1,455.70 1,455.70 1,455.70 1,455.70 0.0K
14:09 1,454.00 1,454.00 1,453.90 1,453.90 0.0K
14:12 1,457.85 1,457.85 1,457.85 1,457.85 0.0K
14:13 1,457.80 1,457.80 1,457.80 1,457.80 0.0K
14:14 1,457.65 1,457.65 1,457.65 1,457.65 0.0K
14:16 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
14:21 1,458.60 1,458.60 1,458.60 1,458.60 0.0K
14:22 1,461.95 1,461.95 1,461.95 1,461.95 0.4K
14:23 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
14:24 1,467.95 1,468.25 1,467.95 1,468.25 0.2K
14:25 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
14:26 1,468.25 1,468.25 1,468.25 1,468.25 0.0K
14:27 1,468.25 1,468.25 1,468.25 1,468.25 0.0K
14:28 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
14:29 1,467.95 1,467.95 1,467.95 1,467.95 0.0K
14:30 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
14:31 1,466.00 1,466.00 1,465.00 1,465.00 0.0K
14:32 1,463.00 1,463.00 1,463.00 1,463.00 0.1K
14:36 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
14:38 1,465.70 1,465.70 1,465.70 1,465.70 0.2K
14:39 1,469.00 1,472.00 1,469.00 1,472.00 0.8K
14:40 1,473.95 1,475.00 1,473.95 1,475.00 0.4K
14:41 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
14:42 1,475.05 1,476.00 1,475.05 1,476.00 0.0K
14:46 1,476.80 1,476.80 1,476.00 1,476.00 0.1K
14:47 1,476.00 1,482.00 1,476.00 1,482.00 0.4K
14:48 1,482.00 1,491.05 1,482.00 1,491.05 1.8K
14:49 1,491.05 1,491.05 1,490.20 1,491.05 0.0K
14:50 1,492.25 1,492.25 1,491.10 1,491.10 0.0K
14:51 1,491.05 1,492.25 1,491.05 1,491.30 0.0K
14:52 1,495.60 1,495.60 1,495.00 1,495.00 0.7K
14:53 1,497.00 1,497.00 1,497.00 1,497.00 0.0K
14:54 1,496.00 1,496.00 1,491.05 1,494.95 0.2K
14:55 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
14:56 1,495.00 1,495.00 1,495.00 1,495.00 0.2K
14:57 1,495.00 1,496.00 1,495.00 1,496.00 0.1K
14:58 1,495.00 1,496.00 1,490.00 1,490.00 0.7K
14:59 1,490.45 1,490.45 1,490.00 1,490.00 0.1K
15:01 1,490.00 1,490.00 1,490.00 1,490.00 0.1K
15:02 1,491.50 1,493.90 1,491.50 1,493.90 0.1K
15:03 1,495.05 1,495.05 1,492.00 1,492.00 0.0K
15:04 1,492.00 1,495.05 1,492.00 1,495.05 0.1K
15:05 1,496.05 1,496.05 1,496.05 1,496.05 0.1K
15:06 1,496.05 1,496.45 1,496.05 1,496.05 0.1K
15:07 1,496.80 1,496.85 1,496.00 1,496.85 0.4K
15:08 1,497.00 1,501.00 1,497.00 1,501.00 0.9K
15:09 1,503.05 1,508.65 1,503.05 1,508.65 0.2K
15:10 1,508.00 1,509.00 1,508.00 1,509.00 0.2K
15:11 1,509.00 1,509.00 1,506.35 1,509.00 0.0K
15:12 1,507.00 1,509.00 1,507.00 1,509.00 0.0K
15:13 1,509.00 1,509.90 1,507.30 1,509.90 0.2K
15:14 1,509.80 1,509.80 1,509.00 1,509.00 0.2K
15:15 1,509.85 1,509.85 1,509.85 1,509.85 0.0K
15:16 1,509.85 1,509.85 1,506.35 1,506.35 0.0K
15:17 1,506.35 1,506.35 1,499.00 1,499.00 0.4K
15:18 1,490.55 1,509.50 1,482.55 1,509.50 0.3K
15:19 1,500.40 1,500.40 1,494.45 1,494.45 0.0K
15:20 1,495.50 1,495.50 1,495.50 1,495.50 0.0K
15:21 1,508.70 1,508.70 1,501.75 1,501.75 0.2K
15:22 1,495.00 1,508.00 1,495.00 1,508.00 0.4K
15:24 1,500.35 1,505.00 1,500.35 1,505.00 0.0K
15:25 1,508.00 1,509.00 1,507.95 1,509.00 0.4K
15:26 1,502.05 1,507.95 1,502.05 1,502.25 0.0K
15:27 1,509.00 1,509.00 1,508.95 1,509.00 0.1K
15:28 1,509.00 1,509.85 1,509.00 1,509.00 0.2K
15:29 1,509.85 1,511.00 1,502.60 1,502.60 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar