Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
823.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:16 1,396.55 1,408.40 1,395.05 1,408.40 0.2K
09:19 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
09:20 1,405.00 1,405.00 1,405.00 1,405.00 0.1K
09:22 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
09:23 1,404.00 1,404.00 1,404.00 1,404.00 0.1K
09:24 1,402.55 1,404.85 1,402.55 1,404.85 0.0K
09:25 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
09:26 1,408.40 1,408.40 1,408.40 1,408.40 0.1K
09:28 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
09:31 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
09:32 1,408.00 1,408.00 1,404.50 1,404.50 0.0K
09:36 1,405.00 1,408.35 1,405.00 1,408.35 0.0K
09:37 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
09:38 1,407.40 1,407.40 1,404.00 1,404.00 0.0K
09:39 1,401.10 1,401.10 1,401.10 1,401.10 0.0K
09:40 1,405.35 1,405.35 1,405.35 1,405.35 0.0K
09:41 1,404.25 1,404.25 1,404.25 1,404.25 0.0K
09:42 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
09:43 1,401.35 1,401.35 1,396.60 1,396.60 0.1K
09:44 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
09:45 1,399.75 1,399.75 1,399.70 1,399.70 0.6K
09:48 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
09:49 1,398.90 1,398.90 1,396.10 1,396.10 0.0K
09:50 1,395.00 1,395.00 1,395.00 1,395.00 0.3K
09:51 1,398.45 1,398.45 1,390.00 1,390.00 0.1K
09:52 1,372.60 1,383.10 1,372.60 1,383.10 0.7K
09:53 1,388.00 1,388.50 1,388.00 1,388.00 0.2K
09:55 1,378.55 1,388.00 1,378.55 1,388.00 0.1K
09:56 1,383.35 1,386.70 1,383.35 1,386.70 0.0K
09:58 1,384.00 1,384.00 1,384.00 1,384.00 0.4K
10:00 1,390.40 1,390.40 1,390.00 1,390.00 0.0K
10:01 1,390.30 1,390.30 1,390.30 1,390.30 0.0K
10:03 1,400.00 1,400.00 1,400.00 1,400.00 0.2K
10:04 1,405.00 1,405.00 1,405.00 1,405.00 0.1K
10:05 1,404.95 1,404.95 1,404.90 1,404.90 0.0K
10:07 1,400.35 1,400.35 1,400.35 1,400.35 0.0K
10:08 1,404.50 1,404.50 1,404.50 1,404.50 0.1K
10:09 1,404.05 1,404.05 1,404.05 1,404.05 0.0K
10:10 1,404.90 1,407.85 1,404.90 1,407.85 0.1K
10:11 1,408.40 1,408.40 1,408.40 1,408.40 0.0K
10:12 1,407.00 1,412.50 1,407.00 1,412.50 0.2K
10:14 1,412.55 1,412.55 1,412.55 1,412.55 0.1K
10:15 1,414.45 1,414.45 1,414.45 1,414.45 0.0K
10:16 1,420.00 1,432.00 1,420.00 1,432.00 0.6K
10:17 1,440.00 1,448.00 1,440.00 1,448.00 3.0K
10:18 1,447.95 1,450.00 1,447.10 1,450.00 0.1K
10:19 1,448.00 1,448.00 1,438.70 1,438.70 0.0K
10:20 1,439.10 1,445.90 1,439.10 1,445.90 0.0K
10:21 1,445.40 1,454.10 1,445.40 1,448.00 0.7K
10:22 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
10:23 1,440.60 1,440.60 1,440.60 1,440.60 0.0K
10:24 1,438.55 1,438.55 1,435.55 1,435.55 0.1K
10:25 1,436.55 1,436.55 1,435.00 1,436.55 0.0K
10:26 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
10:27 1,435.80 1,436.55 1,435.80 1,436.55 0.0K
10:29 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
10:30 1,436.55 1,438.00 1,436.55 1,438.00 0.0K
10:31 1,436.40 1,436.40 1,436.40 1,436.40 0.0K
10:32 1,436.05 1,436.05 1,436.05 1,436.05 0.0K
10:33 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
10:36 1,431.35 1,431.35 1,431.30 1,431.30 0.0K
10:37 1,431.60 1,431.60 1,431.60 1,431.60 0.4K
10:38 1,428.20 1,428.20 1,425.00 1,425.55 0.0K
10:40 1,421.15 1,421.15 1,421.15 1,421.15 0.1K
10:42 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
10:43 1,425.00 1,425.00 1,415.00 1,415.00 0.5K
10:44 1,416.05 1,420.20 1,416.05 1,420.20 0.0K
10:45 1,422.30 1,422.30 1,422.30 1,422.30 0.0K
10:48 1,422.20 1,422.20 1,422.20 1,422.20 0.0K
10:50 1,423.00 1,425.55 1,423.00 1,425.55 0.0K
10:51 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:52 1,431.40 1,431.60 1,431.40 1,431.60 0.0K
10:53 1,430.25 1,430.25 1,430.25 1,430.25 0.0K
10:55 1,430.55 1,430.55 1,430.00 1,430.00 0.1K
10:58 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:59 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
11:00 1,423.80 1,427.75 1,423.80 1,427.75 0.0K
11:02 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
11:03 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
11:04 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
11:05 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
11:08 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
11:11 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
11:12 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
11:13 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
11:14 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
11:21 1,433.50 1,433.50 1,430.45 1,430.45 0.0K
11:24 1,433.75 1,433.75 1,433.75 1,433.75 0.0K
11:25 1,430.00 1,431.80 1,430.00 1,431.80 0.1K
11:28 1,435.00 1,436.00 1,432.55 1,432.55 0.1K
11:30 1,431.80 1,431.80 1,430.00 1,431.80 1.4K
11:31 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
11:41 1,433.55 1,433.55 1,431.05 1,431.05 0.1K
11:48 1,431.05 1,436.45 1,431.05 1,436.45 0.1K
11:49 1,435.80 1,438.55 1,435.80 1,438.55 0.0K
11:50 1,439.50 1,440.00 1,435.55 1,435.55 0.1K
11:51 1,441.60 1,441.60 1,441.60 1,441.60 0.1K
11:52 1,445.10 1,446.00 1,445.10 1,446.00 0.0K
11:53 1,447.50 1,447.50 1,446.00 1,446.00 0.0K
11:54 1,447.50 1,447.50 1,447.50 1,447.50 0.1K
11:55 1,446.00 1,447.15 1,446.00 1,447.15 0.1K
11:57 1,444.00 1,447.50 1,444.00 1,447.50 0.1K
11:59 1,442.35 1,442.35 1,442.35 1,442.35 0.0K
12:03 1,435.10 1,435.10 1,435.10 1,435.10 0.0K
12:08 1,430.00 1,430.00 1,430.00 1,430.00 0.8K
12:09 1,436.00 1,437.05 1,436.00 1,437.05 0.0K
12:14 1,437.90 1,437.90 1,430.00 1,430.00 0.5K
12:17 1,431.05 1,431.05 1,431.05 1,431.05 0.0K
12:19 1,437.25 1,437.25 1,437.25 1,437.25 0.0K
12:21 1,437.30 1,437.30 1,437.30 1,437.30 0.0K
12:22 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
12:23 1,438.00 1,438.00 1,438.00 1,438.00 0.1K
12:24 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
12:25 1,433.55 1,438.00 1,433.55 1,438.00 0.0K
12:26 1,440.00 1,440.00 1,440.00 1,440.00 0.1K
12:27 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
12:31 1,440.00 1,440.00 1,440.00 1,440.00 0.1K
12:33 1,440.00 1,440.80 1,440.00 1,440.80 0.0K
12:36 1,441.45 1,442.35 1,441.45 1,442.35 0.0K
12:38 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
12:39 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
12:40 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
12:43 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:44 1,448.00 1,448.00 1,448.00 1,448.00 0.5K
12:45 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
12:46 1,439.70 1,444.45 1,439.70 1,444.45 0.1K
12:49 1,444.45 1,444.45 1,444.45 1,444.45 0.0K
12:50 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
12:51 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
12:55 1,443.75 1,443.75 1,443.75 1,443.75 0.0K
12:56 1,445.00 1,445.00 1,442.40 1,442.40 0.0K
12:59 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
13:01 1,441.85 1,441.85 1,441.85 1,441.85 0.0K
13:04 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
13:06 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
13:08 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
13:09 1,443.00 1,443.00 1,443.00 1,443.00 0.5K
13:10 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
13:14 1,445.00 1,447.15 1,445.00 1,447.15 0.1K
13:15 1,447.25 1,447.25 1,445.05 1,445.05 0.0K
13:16 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
13:18 1,445.00 1,445.00 1,445.00 1,445.00 0.1K
13:20 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
13:24 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
13:25 1,447.30 1,447.30 1,447.30 1,447.30 0.1K
13:26 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
13:28 1,445.00 1,445.00 1,445.00 1,445.00 0.1K
13:30 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
13:31 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
13:33 1,445.00 1,445.00 1,445.00 1,445.00 0.1K
13:40 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
13:41 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
13:42 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
13:43 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
13:44 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
13:46 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
13:53 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
13:55 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
13:58 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
13:59 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
14:00 1,440.40 1,443.65 1,440.40 1,443.65 0.0K
14:02 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
14:04 1,448.00 1,448.00 1,448.00 1,448.00 0.3K
14:05 1,449.00 1,449.00 1,449.00 1,449.00 0.1K
14:06 1,449.00 1,449.00 1,446.80 1,446.80 0.5K
14:07 1,444.65 1,444.65 1,441.00 1,441.00 0.0K
14:08 1,450.45 1,450.45 1,450.45 1,450.45 2.0K
14:09 1,460.00 1,460.00 1,453.40 1,453.40 0.2K
14:10 1,458.55 1,458.55 1,458.55 1,458.55 0.0K
14:11 1,457.00 1,457.00 1,457.00 1,457.00 0.2K
14:12 1,462.40 1,462.40 1,459.20 1,459.20 0.1K
14:13 1,459.20 1,459.20 1,459.20 1,459.20 0.0K
14:14 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:17 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:18 1,459.20 1,460.00 1,459.20 1,460.00 0.0K
14:19 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
14:21 1,460.15 1,460.15 1,460.15 1,460.15 0.0K
14:22 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
14:23 1,461.95 1,461.95 1,461.95 1,461.95 0.0K
14:24 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
14:26 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
14:27 1,462.00 1,463.00 1,462.00 1,463.00 0.0K
14:28 1,464.00 1,464.00 1,464.00 1,464.00 0.1K
14:29 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
14:33 1,464.00 1,464.00 1,462.00 1,462.00 0.0K
14:34 1,463.95 1,463.95 1,460.00 1,460.00 0.1K
14:35 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:36 1,459.40 1,461.95 1,459.40 1,461.95 0.0K
14:37 1,460.05 1,460.05 1,460.05 1,460.05 0.0K
14:38 1,460.15 1,460.15 1,460.15 1,460.15 0.0K
14:40 1,460.00 1,460.00 1,460.00 1,460.00 0.2K
14:41 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:42 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:43 1,460.00 1,460.00 1,459.90 1,459.90 0.0K
14:44 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
14:45 1,456.40 1,458.75 1,456.40 1,458.75 0.0K
14:46 1,459.00 1,459.00 1,459.00 1,459.00 0.1K
14:47 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:48 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
14:49 1,460.00 1,460.00 1,460.00 1,460.00 0.4K
14:50 1,463.90 1,463.95 1,463.90 1,463.95 0.1K
14:51 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
14:52 1,462.85 1,465.00 1,459.00 1,465.00 0.7K
14:53 1,458.75 1,467.35 1,458.75 1,459.80 0.1K
14:55 1,464.95 1,464.95 1,457.00 1,457.00 0.2K
14:56 1,457.00 1,460.00 1,457.00 1,460.00 0.1K
14:57 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
14:58 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
14:59 1,457.10 1,464.00 1,457.10 1,463.95 0.0K
15:00 1,458.95 1,458.95 1,458.95 1,458.95 0.0K
15:01 1,465.00 1,465.00 1,458.90 1,458.90 0.1K
15:03 1,460.40 1,460.40 1,458.00 1,458.00 0.0K
15:04 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
15:05 1,459.00 1,459.00 1,459.00 1,459.00 0.1K
15:06 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
15:07 1,461.15 1,461.15 1,461.15 1,461.15 0.0K
15:09 1,461.15 1,461.15 1,461.15 1,461.15 0.0K
15:10 1,465.00 1,465.00 1,465.00 1,465.00 0.1K
15:11 1,464.95 1,464.95 1,464.95 1,464.95 0.0K
15:12 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
15:13 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
15:14 1,465.00 1,465.00 1,465.00 1,465.00 0.1K
15:16 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
15:17 1,461.75 1,464.95 1,461.55 1,464.95 0.0K
15:18 1,465.00 1,465.00 1,460.00 1,460.00 0.4K
15:19 1,460.00 1,460.00 1,459.00 1,460.00 0.3K
15:20 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
15:21 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
15:22 1,460.00 1,465.00 1,460.00 1,465.00 0.0K
15:23 1,464.95 1,464.95 1,459.35 1,459.35 0.0K
15:24 1,460.55 1,460.55 1,457.05 1,457.05 0.8K
15:25 1,425.00 1,450.00 1,425.00 1,450.00 1.7K
15:26 1,451.05 1,451.05 1,451.05 1,451.05 0.0K
15:27 1,467.00 1,467.00 1,466.45 1,466.45 0.0K
15:28 1,467.00 1,474.00 1,467.00 1,474.00 0.8K
15:29 1,474.15 1,479.05 1,461.40 1,461.40 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar