Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
821.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,430.00 1,430.00 1,430.00 1,430.00 0.4K
09:16 1,438.45 1,438.45 1,430.70 1,438.30 0.1K
09:17 1,460.00 1,460.00 1,460.00 1,460.00 0.5K
09:18 1,460.00 1,460.00 1,459.95 1,460.00 0.4K
09:19 1,462.20 1,462.20 1,460.00 1,460.15 0.3K
09:20 1,460.45 1,461.00 1,460.45 1,461.00 0.0K
09:21 1,461.00 1,463.95 1,460.00 1,460.00 0.1K
09:22 1,460.00 1,461.35 1,460.00 1,461.35 0.1K
09:23 1,460.00 1,462.35 1,460.00 1,462.35 0.2K
09:24 1,460.35 1,463.75 1,460.35 1,463.75 0.0K
09:25 1,462.35 1,462.35 1,460.00 1,460.00 0.2K
09:26 1,463.90 1,464.00 1,462.15 1,464.00 0.1K
09:27 1,460.00 1,460.15 1,460.00 1,460.15 0.0K
09:28 1,466.60 1,468.05 1,463.00 1,463.00 0.1K
09:29 1,463.00 1,463.00 1,460.00 1,462.45 0.3K
09:30 1,467.40 1,467.65 1,461.05 1,462.80 0.1K
09:31 1,460.45 1,464.90 1,460.45 1,464.45 0.0K
09:32 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
09:33 1,463.85 1,463.85 1,463.00 1,463.00 0.2K
09:34 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
09:35 1,460.00 1,462.95 1,460.00 1,462.95 0.1K
09:36 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
09:37 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
09:38 1,460.00 1,465.95 1,460.00 1,465.95 0.2K
09:39 1,466.00 1,466.00 1,465.90 1,465.90 0.0K
09:40 1,463.05 1,466.00 1,463.05 1,465.90 0.0K
09:41 1,465.80 1,466.00 1,465.80 1,466.00 0.0K
09:42 1,466.00 1,466.00 1,466.00 1,466.00 0.3K
09:43 1,463.20 1,463.20 1,463.20 1,463.20 0.0K
09:44 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
09:45 1,463.60 1,465.20 1,463.60 1,465.20 0.0K
09:46 1,461.20 1,461.20 1,461.20 1,461.20 0.0K
09:47 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
09:48 1,463.20 1,463.20 1,463.20 1,463.20 0.0K
09:49 1,460.50 1,460.50 1,460.00 1,460.00 0.2K
09:50 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
09:51 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
09:54 1,463.20 1,464.00 1,463.20 1,464.00 0.1K
09:55 1,464.95 1,464.95 1,464.95 1,464.95 0.0K
09:56 1,465.00 1,465.00 1,463.10 1,463.10 0.1K
09:58 1,465.00 1,465.00 1,465.00 1,465.00 0.3K
09:59 1,466.00 1,466.00 1,463.10 1,463.10 0.5K
10:00 1,464.05 1,464.05 1,464.05 1,464.05 0.0K
10:01 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
10:02 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
10:04 1,464.05 1,464.05 1,464.05 1,464.05 0.0K
10:05 1,463.50 1,463.50 1,463.50 1,463.50 0.0K
10:06 1,463.50 1,464.05 1,463.50 1,464.05 0.5K
10:07 1,468.00 1,469.00 1,468.00 1,469.00 0.1K
10:09 1,468.85 1,469.00 1,468.85 1,469.00 0.0K
10:10 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
10:11 1,464.40 1,464.40 1,464.40 1,464.40 0.0K
10:13 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
10:14 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
10:16 1,465.00 1,468.80 1,465.00 1,468.80 0.1K
10:17 1,465.00 1,472.35 1,465.00 1,472.10 1.3K
10:18 1,472.35 1,472.35 1,471.50 1,471.50 0.1K
10:19 1,472.25 1,472.25 1,472.25 1,472.25 0.0K
10:20 1,470.00 1,472.00 1,470.00 1,472.00 0.0K
10:21 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
10:22 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
10:24 1,471.90 1,471.90 1,470.00 1,470.00 0.0K
10:26 1,471.45 1,471.45 1,471.45 1,471.45 0.0K
10:27 1,471.45 1,471.45 1,471.45 1,471.45 0.0K
10:28 1,471.45 1,471.45 1,471.45 1,471.45 0.0K
10:29 1,471.40 1,471.45 1,471.40 1,471.45 0.1K
10:30 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
10:32 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
10:34 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
10:35 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
10:37 1,471.50 1,471.50 1,469.80 1,470.00 1.5K
10:38 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
10:39 1,465.00 1,465.00 1,459.50 1,459.50 0.5K
10:40 1,458.00 1,458.00 1,451.55 1,451.55 0.1K
10:44 1,449.15 1,449.15 1,445.55 1,445.55 0.1K
10:47 1,449.80 1,450.45 1,446.30 1,450.45 0.2K
10:48 1,452.55 1,464.95 1,452.55 1,461.10 0.3K
10:49 1,461.10 1,461.10 1,445.90 1,445.90 0.0K
10:51 1,445.90 1,445.95 1,445.90 1,445.90 0.0K
10:52 1,448.25 1,448.25 1,448.25 1,448.25 0.0K
10:53 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
10:54 1,451.60 1,452.45 1,447.35 1,447.35 0.0K
10:55 1,452.20 1,453.45 1,451.75 1,451.75 0.0K
10:56 1,451.10 1,451.10 1,448.15 1,448.15 0.0K
10:59 1,451.25 1,451.25 1,443.95 1,443.95 0.2K
11:00 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
11:02 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
11:03 1,449.00 1,459.80 1,449.00 1,455.25 0.2K
11:05 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
11:06 1,454.80 1,454.80 1,454.80 1,454.80 0.1K
11:07 1,449.70 1,449.70 1,449.70 1,449.70 0.0K
11:08 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
11:10 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
11:14 1,450.45 1,452.40 1,450.45 1,451.60 0.1K
11:15 1,454.20 1,454.20 1,449.65 1,449.65 0.1K
11:16 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
11:17 1,451.70 1,451.70 1,448.75 1,448.75 0.0K
11:18 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
11:19 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
11:20 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
11:21 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
11:23 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
11:24 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
11:28 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
11:29 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
11:30 1,450.50 1,453.75 1,450.50 1,453.75 0.2K
11:33 1,453.75 1,453.75 1,453.75 1,453.75 0.0K
11:34 1,452.05 1,452.05 1,452.05 1,452.05 0.0K
11:36 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
11:38 1,453.75 1,453.75 1,453.75 1,453.75 0.0K
11:42 1,449.25 1,449.25 1,449.25 1,449.25 0.0K
11:43 1,449.05 1,449.05 1,449.05 1,449.05 0.0K
11:44 1,446.05 1,446.05 1,446.05 1,446.05 0.1K
11:45 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
11:46 1,444.45 1,444.45 1,444.45 1,444.45 0.0K
11:47 1,444.45 1,444.45 1,440.65 1,440.65 0.1K
11:48 1,440.55 1,440.55 1,440.55 1,440.55 0.0K
11:51 1,440.60 1,440.60 1,440.60 1,440.60 0.0K
11:52 1,440.60 1,440.60 1,440.00 1,440.00 0.4K
11:54 1,439.60 1,440.10 1,439.60 1,440.10 0.0K
11:55 1,439.00 1,439.00 1,438.00 1,438.00 0.0K
11:59 1,439.85 1,439.85 1,439.85 1,439.85 0.0K
12:02 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
12:04 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
12:07 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
12:08 1,435.50 1,435.50 1,435.50 1,435.50 0.1K
12:12 1,435.55 1,438.20 1,435.55 1,438.20 0.0K
12:17 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
12:19 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
12:20 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
12:22 1,438.20 1,438.20 1,438.20 1,438.20 0.0K
12:23 1,438.45 1,438.45 1,438.45 1,438.45 0.0K
12:26 1,440.60 1,440.60 1,440.60 1,440.60 0.0K
12:28 1,438.25 1,438.25 1,438.25 1,438.25 0.1K
12:33 1,440.55 1,440.55 1,440.55 1,440.55 0.1K
12:36 1,435.55 1,435.55 1,435.55 1,435.55 0.1K
12:37 1,441.50 1,443.20 1,441.50 1,443.20 0.3K
12:38 1,442.40 1,442.40 1,442.40 1,442.40 0.1K
12:42 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
12:43 1,444.45 1,444.45 1,444.45 1,444.45 0.0K
12:45 1,444.65 1,444.65 1,444.65 1,444.65 0.1K
12:48 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
12:50 1,435.60 1,436.40 1,435.60 1,436.40 0.1K
12:51 1,435.85 1,435.85 1,435.85 1,435.85 0.0K
12:55 1,438.45 1,438.45 1,438.45 1,438.45 0.1K
12:56 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
13:00 1,442.95 1,442.95 1,442.95 1,442.95 0.0K
13:01 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
13:04 1,443.10 1,443.10 1,443.10 1,443.10 0.1K
13:12 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
13:17 1,440.00 1,440.00 1,440.00 1,440.00 0.1K
13:18 1,436.45 1,436.45 1,432.50 1,432.50 0.2K
13:19 1,433.60 1,433.60 1,433.00 1,433.00 0.0K
13:22 1,434.05 1,434.05 1,430.00 1,430.00 0.2K
13:24 1,435.65 1,435.65 1,435.65 1,435.65 0.0K
13:25 1,436.95 1,436.95 1,434.90 1,434.90 0.0K
13:26 1,435.00 1,435.00 1,435.00 1,435.00 0.1K
13:27 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
13:28 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
13:35 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
13:41 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
13:44 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
13:46 1,435.60 1,435.60 1,432.60 1,432.60 0.0K
13:50 1,433.95 1,433.95 1,433.95 1,433.95 0.8K
13:51 1,441.50 1,441.50 1,439.35 1,439.35 0.0K
13:53 1,439.65 1,439.65 1,439.65 1,439.65 0.0K
13:54 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
13:55 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
13:58 1,445.30 1,450.00 1,445.30 1,450.00 0.1K
14:01 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
14:03 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
14:06 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
14:07 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
14:08 1,449.50 1,449.50 1,449.50 1,449.50 0.1K
14:10 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
14:13 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
14:15 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
14:17 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
14:18 1,444.55 1,444.55 1,444.55 1,444.55 0.0K
14:19 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
14:21 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
14:23 1,445.90 1,445.90 1,445.90 1,445.90 0.0K
14:24 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
14:29 1,446.30 1,446.30 1,440.00 1,440.00 0.2K
14:30 1,440.00 1,440.00 1,440.00 1,440.00 0.2K
14:31 1,438.95 1,438.95 1,438.95 1,438.95 0.0K
14:35 1,442.10 1,442.10 1,442.10 1,442.10 0.1K
14:39 1,442.20 1,442.20 1,442.20 1,442.20 0.1K
14:41 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
14:42 1,441.10 1,441.15 1,441.10 1,441.15 0.0K
14:43 1,441.10 1,441.10 1,441.10 1,441.10 0.0K
14:45 1,438.05 1,438.05 1,438.05 1,438.05 0.1K
14:46 1,438.60 1,438.60 1,438.60 1,438.60 0.0K
14:51 1,431.05 1,431.05 1,422.05 1,422.05 0.7K
14:52 1,425.00 1,428.00 1,425.00 1,428.00 0.0K
14:53 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
14:56 1,427.70 1,427.70 1,427.70 1,427.70 0.0K
14:57 1,427.70 1,427.70 1,427.70 1,427.70 0.0K
14:59 1,427.40 1,427.40 1,427.40 1,427.40 0.0K
15:00 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
15:03 1,427.55 1,430.00 1,427.55 1,430.00 0.3K
15:04 1,426.15 1,426.15 1,426.15 1,426.15 0.0K
15:05 1,426.15 1,426.15 1,426.15 1,426.15 0.1K
15:06 1,422.25 1,422.25 1,422.05 1,422.05 0.5K
15:08 1,417.00 1,417.00 1,417.00 1,417.00 0.0K
15:09 1,410.05 1,410.05 1,410.05 1,410.05 0.0K
15:10 1,410.05 1,410.15 1,410.05 1,410.15 0.1K
15:11 1,410.10 1,411.65 1,407.00 1,407.00 0.0K
15:12 1,407.90 1,414.40 1,407.90 1,414.40 0.0K
15:13 1,413.95 1,413.95 1,408.00 1,408.00 0.0K
15:15 1,413.60 1,413.60 1,413.60 1,413.60 0.0K
15:16 1,419.00 1,419.00 1,402.20 1,402.20 0.3K
15:17 1,401.50 1,418.10 1,401.50 1,418.10 0.1K
15:18 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
15:19 1,415.25 1,415.25 1,415.25 1,415.25 0.0K
15:20 1,406.10 1,406.85 1,402.50 1,402.50 0.2K
15:21 1,401.00 1,401.00 1,380.10 1,387.30 1.1K
15:22 1,391.95 1,391.95 1,391.95 1,391.95 0.0K
15:23 1,391.95 1,397.00 1,391.95 1,397.00 0.2K
15:24 1,413.95 1,413.95 1,397.00 1,397.00 0.1K
15:25 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
15:27 1,407.95 1,407.95 1,407.95 1,407.95 0.0K
15:28 1,401.00 1,401.00 1,400.00 1,400.00 0.1K
15:29 1,400.00 1,405.70 1,400.00 1,405.70 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar