Macpower CNC Machines Ltd (MACP)

MACP
🏛️ Indien →
821.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
09:16 1,297.10 1,297.65 1,297.10 1,297.65 0.0K
09:17 1,310.40 1,310.40 1,298.95 1,300.60 0.1K
09:18 1,309.00 1,309.00 1,303.55 1,303.55 0.1K
09:19 1,303.55 1,303.55 1,303.00 1,303.00 0.0K
09:20 1,302.95 1,303.00 1,298.80 1,298.80 0.2K
09:21 1,299.25 1,299.25 1,297.00 1,297.00 0.1K
09:22 1,297.00 1,297.00 1,289.95 1,289.95 0.5K
09:24 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
09:25 1,281.00 1,281.00 1,281.00 1,281.00 0.3K
09:26 1,280.00 1,281.00 1,280.00 1,281.00 0.0K
09:27 1,281.00 1,281.00 1,280.00 1,281.00 0.1K
09:28 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
09:29 1,283.05 1,283.05 1,283.05 1,283.05 0.0K
09:30 1,282.55 1,282.55 1,282.55 1,282.55 0.0K
09:31 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
09:32 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
09:34 1,282.50 1,282.50 1,282.50 1,282.50 0.1K
09:35 1,282.90 1,282.90 1,282.90 1,282.90 0.0K
09:36 1,282.00 1,282.00 1,282.00 1,282.00 0.1K
09:40 1,282.55 1,282.55 1,282.55 1,282.55 0.0K
09:41 1,282.60 1,289.90 1,282.00 1,289.90 0.2K
09:42 1,289.95 1,289.95 1,289.95 1,289.95 0.1K
09:44 1,293.25 1,293.25 1,293.25 1,293.25 0.0K
09:45 1,296.50 1,299.95 1,296.50 1,299.95 0.1K
09:46 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
09:49 1,288.80 1,288.80 1,288.80 1,288.80 0.2K
09:51 1,289.00 1,289.00 1,289.00 1,289.00 0.1K
09:53 1,284.10 1,284.10 1,284.10 1,284.10 0.1K
09:54 1,291.45 1,291.45 1,291.45 1,291.45 0.1K
09:55 1,286.50 1,286.50 1,286.50 1,286.50 0.0K
09:56 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
09:57 1,286.00 1,286.00 1,280.00 1,280.00 0.8K
09:58 1,277.00 1,277.00 1,275.00 1,275.00 0.1K
09:59 1,267.20 1,274.15 1,267.20 1,274.15 0.2K
10:00 1,267.65 1,267.65 1,265.50 1,265.50 0.1K
10:03 1,290.50 1,290.50 1,290.50 1,290.50 0.0K
10:05 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
10:06 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
10:07 1,291.45 1,291.45 1,291.45 1,291.45 0.0K
10:09 1,290.40 1,290.40 1,290.40 1,290.40 0.1K
10:11 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
10:12 1,251.30 1,251.30 1,228.95 1,228.95 4.7K
10:13 1,228.95 1,228.95 1,228.95 1,228.95 0.2K
10:14 1,228.95 1,228.95 1,228.95 1,228.95 0.6K
10:15 1,228.95 1,265.60 1,228.95 1,265.45 0.6K
10:16 1,229.00 1,259.00 1,229.00 1,259.00 0.0K
10:17 1,253.70 1,257.40 1,253.70 1,257.40 0.1K
10:18 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
10:19 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
10:20 1,247.85 1,247.85 1,247.85 1,247.85 0.0K
10:22 1,247.55 1,247.55 1,247.55 1,247.55 0.0K
10:23 1,247.45 1,247.45 1,247.45 1,247.45 0.0K
10:24 1,247.45 1,247.45 1,247.45 1,247.45 0.0K
10:25 1,235.00 1,235.00 1,230.35 1,230.35 0.3K
10:26 1,230.35 1,230.35 1,230.35 1,230.35 0.0K
10:27 1,230.50 1,230.50 1,230.50 1,230.50 0.2K
10:28 1,245.80 1,245.80 1,230.50 1,230.50 0.1K
10:29 1,246.90 1,246.90 1,246.00 1,246.00 0.1K
10:30 1,245.95 1,245.95 1,245.95 1,245.95 0.1K
10:31 1,245.95 1,245.95 1,245.95 1,245.95 0.0K
10:33 1,242.00 1,246.00 1,235.00 1,246.00 0.2K
10:34 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
10:35 1,246.05 1,246.05 1,246.05 1,246.05 0.0K
10:36 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
10:37 1,230.50 1,230.50 1,230.50 1,230.50 0.1K
10:38 1,230.55 1,230.55 1,230.00 1,230.00 0.4K
10:39 1,245.75 1,245.75 1,245.75 1,245.75 0.0K
10:40 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
10:41 1,232.05 1,232.05 1,232.05 1,232.05 0.0K
10:42 1,235.00 1,244.05 1,235.00 1,244.00 0.0K
10:44 1,232.10 1,232.10 1,232.10 1,232.10 0.0K
10:45 1,240.65 1,240.65 1,240.65 1,240.65 0.1K
10:47 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
10:49 1,245.45 1,245.45 1,245.45 1,245.45 0.0K
10:50 1,245.35 1,245.35 1,245.35 1,245.35 0.0K
10:52 1,244.95 1,244.95 1,242.00 1,242.00 0.0K
10:55 1,245.45 1,245.45 1,242.05 1,242.05 0.0K
10:56 1,232.05 1,232.05 1,232.05 1,232.05 0.0K
10:57 1,230.00 1,230.00 1,230.00 1,230.00 0.3K
10:58 1,244.90 1,244.90 1,230.00 1,230.00 0.2K
10:59 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
11:00 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
11:04 1,243.85 1,243.85 1,243.85 1,243.85 0.0K
11:07 1,243.85 1,243.85 1,243.85 1,243.85 0.0K
11:08 1,255.00 1,256.90 1,255.00 1,256.90 1.1K
11:10 1,257.05 1,265.00 1,257.00 1,265.00 0.4K
11:11 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
11:12 1,267.40 1,267.40 1,267.40 1,267.40 0.0K
11:13 1,250.05 1,268.00 1,250.05 1,268.00 0.8K
11:14 1,278.05 1,278.05 1,278.00 1,278.00 0.0K
11:15 1,278.00 1,284.50 1,278.00 1,284.50 0.2K
11:16 1,284.00 1,285.00 1,284.00 1,285.00 0.2K
11:22 1,284.95 1,284.95 1,284.95 1,284.95 0.0K
11:25 1,285.00 1,285.00 1,285.00 1,285.00 0.2K
11:26 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
11:33 1,255.00 1,255.00 1,250.00 1,250.00 0.4K
11:35 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
11:39 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
11:40 1,255.00 1,255.00 1,255.00 1,255.00 0.0K
11:41 1,254.95 1,254.95 1,254.95 1,254.95 0.0K
11:44 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
11:46 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
11:49 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
11:50 1,254.00 1,254.00 1,250.00 1,254.00 0.1K
11:51 1,250.00 1,260.00 1,250.00 1,260.00 0.4K
11:53 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
11:57 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
11:59 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:01 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:02 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
12:03 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:04 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
12:05 1,250.00 1,254.05 1,250.00 1,254.05 0.0K
12:07 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:08 1,254.05 1,254.05 1,254.05 1,254.05 0.0K
12:13 1,250.00 1,250.00 1,250.00 1,250.00 0.3K
12:19 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
12:22 1,254.05 1,254.05 1,254.05 1,254.05 0.0K
12:23 1,254.05 1,254.05 1,254.05 1,254.05 0.0K
12:24 1,254.05 1,254.05 1,254.05 1,254.05 0.0K
12:25 1,264.50 1,264.50 1,264.35 1,264.35 0.1K
12:26 1,250.20 1,250.20 1,250.20 1,250.20 0.0K
12:29 1,264.25 1,264.25 1,264.25 1,264.25 0.0K
12:30 1,251.05 1,251.05 1,251.05 1,251.05 0.0K
12:31 1,250.10 1,250.10 1,250.10 1,250.10 0.0K
12:40 1,262.85 1,262.85 1,262.85 1,262.85 0.0K
12:45 1,251.15 1,251.15 1,251.15 1,251.15 0.0K
12:50 1,250.10 1,250.10 1,250.10 1,250.10 0.1K
12:51 1,267.50 1,267.50 1,267.50 1,267.50 0.2K
12:55 1,250.20 1,250.20 1,250.20 1,250.20 0.0K
13:00 1,265.65 1,265.65 1,265.65 1,265.65 0.0K
13:06 1,264.95 1,264.95 1,264.95 1,264.95 0.0K
13:11 1,264.95 1,264.95 1,264.95 1,264.95 0.0K
13:13 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
13:16 1,267.50 1,267.50 1,267.50 1,267.50 0.1K
13:18 1,266.95 1,266.95 1,266.95 1,266.95 0.0K
13:20 1,268.00 1,275.00 1,268.00 1,275.00 0.4K
13:22 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:23 1,250.00 1,250.00 1,250.00 1,250.00 0.5K
13:25 1,263.95 1,263.95 1,263.95 1,263.95 0.0K
13:29 1,263.95 1,263.95 1,263.95 1,263.95 0.0K
13:30 1,263.95 1,263.95 1,263.95 1,263.95 0.0K
13:31 1,250.30 1,250.35 1,250.30 1,250.35 0.1K
13:32 1,250.35 1,263.95 1,250.35 1,263.95 0.0K
13:33 1,263.95 1,263.95 1,263.95 1,263.95 0.0K
13:39 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:41 1,263.95 1,263.95 1,263.95 1,263.95 0.0K
13:43 1,251.15 1,251.15 1,251.15 1,251.15 0.0K
13:44 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
13:54 1,252.10 1,252.10 1,252.10 1,252.10 0.0K
14:02 1,260.45 1,260.45 1,260.45 1,260.45 0.0K
14:10 1,260.00 1,260.00 1,258.00 1,258.00 0.0K
14:11 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
14:12 1,257.00 1,258.00 1,257.00 1,258.00 0.0K
14:13 1,258.00 1,258.00 1,252.00 1,252.00 0.2K
14:20 1,257.95 1,257.95 1,257.95 1,257.95 0.0K
14:21 1,257.95 1,257.95 1,257.95 1,257.95 0.0K
14:23 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
14:27 1,252.05 1,257.90 1,252.05 1,257.90 0.1K
14:30 1,257.95 1,257.95 1,257.95 1,257.95 0.2K
14:34 1,257.95 1,257.95 1,257.95 1,257.95 0.0K
14:39 1,263.95 1,263.95 1,263.95 1,263.95 0.0K
14:46 1,263.95 1,263.95 1,263.95 1,263.95 0.1K
14:47 1,263.95 1,263.95 1,260.00 1,260.00 0.4K
14:48 1,270.00 1,273.75 1,270.00 1,273.75 0.0K
14:55 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
14:57 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:58 1,260.10 1,260.10 1,260.10 1,260.10 0.0K
15:00 1,260.00 1,260.00 1,260.00 1,260.00 0.3K
15:01 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
15:03 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
15:05 1,260.05 1,260.05 1,260.05 1,260.05 0.0K
15:08 1,260.05 1,260.05 1,260.05 1,260.05 0.0K
15:10 1,260.05 1,260.05 1,260.05 1,260.05 0.0K
15:13 1,255.00 1,255.00 1,255.00 1,255.00 0.7K
15:14 1,265.00 1,268.45 1,265.00 1,268.45 0.0K
15:17 1,265.00 1,265.00 1,265.00 1,265.00 0.0K
15:18 1,265.00 1,268.45 1,265.00 1,268.45 0.0K
15:19 1,255.00 1,255.00 1,255.00 1,255.00 0.1K
15:23 1,263.70 1,264.00 1,263.55 1,264.00 0.2K
15:24 1,264.00 1,266.45 1,264.00 1,266.45 0.3K
15:25 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
15:26 1,265.90 1,265.90 1,265.90 1,265.90 0.0K
15:27 1,257.05 1,265.00 1,257.05 1,257.35 0.2K
15:28 1,265.00 1,278.00 1,265.00 1,278.00 0.2K
15:29 1,282.50 1,285.00 1,268.75 1,268.75 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar