26.46
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.17 | 25.17 | 24.60 | 24.71 | 535.3K |
| 09:35 | 24.72 | 24.91 | 24.62 | 24.86 | 603.1K |
| 09:40 | 24.86 | 24.90 | 24.52 | 24.58 | 398.1K |
| 09:45 | 24.63 | 24.95 | 24.61 | 24.81 | 452.8K |
| 09:50 | 24.75 | 24.76 | 24.53 | 24.69 | 512.2K |
| 09:55 | 24.74 | 24.90 | 24.73 | 24.80 | 298.4K |
| 10:00 | 24.80 | 24.91 | 24.76 | 24.84 | 135.1K |
| 10:05 | 24.80 | 24.82 | 24.62 | 24.68 | 371.6K |
| 10:10 | 24.69 | 24.70 | 24.42 | 24.44 | 502.8K |
| 10:15 | 24.48 | 24.60 | 24.44 | 24.46 | 549.8K |
| 10:20 | 24.46 | 24.70 | 24.44 | 24.70 | 441.8K |
| 10:25 | 24.70 | 24.77 | 24.66 | 24.77 | 119.8K |
| 10:30 | 24.75 | 24.87 | 24.74 | 24.84 | 157.3K |
| 10:35 | 24.84 | 24.95 | 24.78 | 24.94 | 323.7K |
| 10:40 | 24.92 | 25.04 | 24.83 | 25.00 | 236.3K |
| 10:45 | 25.00 | 25.16 | 25.00 | 25.14 | 177.3K |
| 10:50 | 25.13 | 25.16 | 24.98 | 25.04 | 293.1K |
| 10:55 | 25.04 | 25.13 | 24.96 | 24.96 | 236.4K |
| 11:00 | 24.95 | 25.03 | 24.87 | 24.95 | 184.6K |
| 11:05 | 24.97 | 25.07 | 24.96 | 25.06 | 89.3K |
| 11:10 | 25.00 | 25.02 | 24.81 | 24.89 | 333.3K |
| 11:15 | 24.88 | 24.90 | 24.81 | 24.81 | 226.4K |
| 11:20 | 24.84 | 24.89 | 24.78 | 24.79 | 132.5K |
| 11:25 | 24.79 | 24.87 | 24.75 | 24.87 | 160.0K |
| 13:00 | 24.92 | 25.10 | 24.86 | 25.05 | 329.8K |
| 13:05 | 25.07 | 25.11 | 25.00 | 25.03 | 231.1K |
| 13:10 | 25.06 | 25.36 | 25.04 | 25.31 | 798.2K |
| 13:15 | 25.32 | 26.11 | 25.25 | 26.11 | 1,286.0K |
| 13:20 | 26.04 | 26.05 | 25.73 | 25.78 | 506.7K |
| 13:25 | 25.80 | 26.01 | 25.78 | 25.97 | 286.6K |
| 13:30 | 25.97 | 26.10 | 25.87 | 26.00 | 257.9K |
| 13:35 | 26.00 | 26.12 | 25.96 | 25.98 | 240.0K |
| 13:40 | 25.98 | 26.00 | 25.83 | 25.91 | 149.7K |
| 13:45 | 25.94 | 26.07 | 25.94 | 26.03 | 167.1K |
| 13:50 | 26.03 | 26.54 | 26.03 | 26.39 | 1,117.7K |
| 13:55 | 26.40 | 26.84 | 26.40 | 26.79 | 810.8K |
| 14:00 | 26.70 | 26.71 | 26.58 | 26.66 | 293.5K |
| 14:05 | 26.66 | 26.66 | 26.45 | 26.57 | 181.9K |
| 14:10 | 26.55 | 26.65 | 26.40 | 26.49 | 209.3K |
| 14:15 | 26.46 | 26.55 | 26.42 | 26.45 | 148.9K |
| 14:20 | 26.47 | 26.60 | 26.41 | 26.48 | 173.2K |
| 14:25 | 26.48 | 26.66 | 26.48 | 26.58 | 199.0K |
| 14:30 | 26.58 | 26.58 | 26.41 | 26.41 | 100.4K |
| 14:35 | 26.41 | 26.59 | 26.41 | 26.53 | 174.0K |
| 14:40 | 26.51 | 26.59 | 26.51 | 26.53 | 131.1K |
| 14:45 | 26.53 | 26.53 | 26.42 | 26.44 | 233.0K |
| 14:50 | 26.43 | 26.48 | 26.40 | 26.48 | 223.9K |
| 14:55 | 26.48 | 26.54 | 26.46 | 26.51 | 230.0K |