26.46
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.98 | 29.56 | 28.51 | 29.56 | 1,593.3K |
| 09:35 | 29.51 | 29.55 | 28.80 | 28.81 | 1,072.7K |
| 09:40 | 28.78 | 28.97 | 28.61 | 28.79 | 424.9K |
| 09:45 | 28.80 | 28.85 | 28.45 | 28.51 | 431.2K |
| 09:50 | 28.51 | 28.69 | 28.43 | 28.65 | 285.2K |
| 09:55 | 28.65 | 28.68 | 28.52 | 28.59 | 169.6K |
| 10:00 | 28.57 | 28.85 | 28.57 | 28.75 | 190.8K |
| 10:05 | 28.75 | 28.75 | 28.59 | 28.66 | 167.2K |
| 10:10 | 28.67 | 28.81 | 28.67 | 28.81 | 191.1K |
| 10:15 | 28.81 | 28.87 | 28.68 | 28.83 | 135.8K |
| 10:20 | 28.88 | 28.99 | 28.84 | 28.85 | 231.9K |
| 10:25 | 28.86 | 28.92 | 28.81 | 28.84 | 167.5K |
| 10:30 | 28.84 | 28.88 | 28.75 | 28.79 | 249.6K |
| 10:35 | 28.79 | 29.11 | 28.71 | 29.02 | 458.2K |
| 10:40 | 29.09 | 29.09 | 28.91 | 29.07 | 301.6K |
| 10:45 | 29.03 | 29.03 | 28.88 | 28.97 | 50.9K |
| 10:50 | 28.95 | 28.98 | 28.92 | 28.98 | 107.7K |
| 10:55 | 28.98 | 29.07 | 28.95 | 29.06 | 188.7K |
| 11:00 | 29.05 | 29.08 | 28.94 | 28.98 | 160.2K |
| 11:05 | 29.00 | 29.80 | 29.00 | 29.80 | 1,259.2K |
| 11:10 | 29.74 | 29.95 | 29.51 | 29.58 | 721.6K |
| 11:15 | 29.60 | 29.66 | 29.34 | 29.35 | 225.3K |
| 11:20 | 29.37 | 29.40 | 29.26 | 29.33 | 344.0K |
| 11:25 | 29.33 | 29.33 | 29.00 | 29.10 | 207.7K |
| 13:00 | 29.10 | 29.15 | 28.99 | 29.03 | 294.8K |
| 13:05 | 29.01 | 29.10 | 28.96 | 29.05 | 109.7K |
| 13:10 | 29.04 | 29.04 | 28.92 | 28.95 | 100.5K |
| 13:15 | 28.92 | 28.95 | 28.86 | 28.90 | 143.4K |
| 13:20 | 28.90 | 29.01 | 28.86 | 28.96 | 172.4K |
| 13:25 | 28.95 | 29.01 | 28.84 | 28.98 | 145.3K |
| 13:30 | 28.98 | 28.98 | 28.79 | 28.80 | 255.6K |
| 13:35 | 28.80 | 28.83 | 28.71 | 28.83 | 99.6K |
| 13:40 | 28.81 | 28.83 | 28.70 | 28.70 | 125.3K |
| 13:45 | 28.69 | 28.76 | 28.68 | 28.76 | 107.6K |
| 13:50 | 28.76 | 28.80 | 28.73 | 28.80 | 57.7K |
| 13:55 | 28.80 | 28.83 | 28.77 | 28.83 | 103.1K |
| 14:00 | 28.81 | 28.83 | 28.74 | 28.77 | 54.3K |
| 14:05 | 28.77 | 28.88 | 28.77 | 28.86 | 92.4K |
| 14:10 | 28.86 | 28.95 | 28.86 | 28.86 | 101.4K |
| 14:15 | 28.90 | 28.91 | 28.87 | 28.89 | 51.6K |
| 14:20 | 28.90 | 28.90 | 28.87 | 28.87 | 45.7K |
| 14:25 | 28.87 | 28.91 | 28.80 | 28.90 | 213.0K |
| 14:30 | 28.90 | 28.97 | 28.78 | 28.79 | 162.4K |
| 14:35 | 28.79 | 28.81 | 28.78 | 28.79 | 117.0K |
| 14:40 | 28.80 | 28.80 | 28.68 | 28.68 | 136.2K |
| 14:45 | 28.72 | 28.80 | 28.67 | 28.71 | 309.8K |
| 14:50 | 28.70 | 28.71 | 28.66 | 28.68 | 281.9K |
| 14:55 | 28.68 | 28.71 | 28.67 | 28.71 | 142.5K |