LWSA SA (LWSA3)

LWSA3
🏛️ Brasilien →
4.27
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4.18 4.18 4.17 4.18 8.7K
10:05 4.18 4.23 4.18 4.23 57.5K
10:10 4.23 4.23 4.18 4.19 76.7K
10:15 4.19 4.20 4.19 4.20 26.5K
10:20 4.19 4.20 4.19 4.20 32.5K
10:25 4.20 4.21 4.20 4.20 44.3K
10:30 4.20 4.20 4.19 4.20 11.5K
10:35 4.20 4.20 4.19 4.20 6.6K
10:40 4.20 4.20 4.19 4.20 53.5K
10:45 4.19 4.21 4.19 4.20 35.5K
10:50 4.20 4.20 4.19 4.20 3.2K
10:55 4.20 4.20 4.18 4.18 30.4K
11:00 4.18 4.20 4.18 4.18 38.1K
11:05 4.18 4.21 4.18 4.21 31.9K
11:10 4.21 4.22 4.21 4.22 25.5K
11:15 4.22 4.22 4.20 4.20 32.9K
11:20 4.21 4.21 4.19 4.20 34.9K
11:25 4.20 4.21 4.20 4.21 1.7K
11:30 4.20 4.21 4.20 4.20 26.3K
11:35 4.20 4.20 4.20 4.20 72.1K
11:40 4.19 4.20 4.19 4.19 83.0K
11:45 4.19 4.21 4.19 4.19 26.9K
11:50 4.19 4.19 4.19 4.19 4.4K
11:55 4.19 4.19 4.18 4.18 62.5K
12:00 4.18 4.19 4.18 4.18 5.3K
12:05 4.18 4.21 4.18 4.19 56.0K
12:10 4.19 4.20 4.19 4.19 5.1K
12:15 4.20 4.20 4.19 4.19 9.4K
12:20 4.19 4.20 4.19 4.20 9.3K
12:25 4.20 4.20 4.19 4.19 42.5K
12:30 4.19 4.20 4.19 4.19 6.7K
12:35 4.20 4.20 4.18 4.18 17.6K
12:40 4.18 4.19 4.18 4.18 7.4K
12:45 4.19 4.19 4.17 4.18 71.6K
12:50 4.18 4.19 4.18 4.19 3.8K
12:55 4.19 4.19 4.18 4.18 5.2K
13:00 4.19 4.19 4.18 4.19 4.9K
13:05 4.18 4.19 4.18 4.19 6.3K
13:10 4.18 4.19 4.18 4.18 8.3K
13:15 4.17 4.18 4.16 4.17 131.2K
13:20 4.16 4.17 4.16 4.17 74.1K
13:25 4.17 4.17 4.15 4.15 70.3K
13:30 4.16 4.16 4.15 4.15 3.8K
13:35 4.15 4.16 4.15 4.16 5.4K
13:40 4.16 4.16 4.15 4.16 5.2K
13:45 4.15 4.16 4.15 4.16 5.9K
13:50 4.15 4.16 4.15 4.16 50.2K
13:55 4.15 4.16 4.15 4.16 10.1K
14:00 4.15 4.16 4.15 4.15 6.6K
14:05 4.16 4.16 4.15 4.16 6.4K
14:10 4.16 4.16 4.15 4.15 17.2K
14:15 4.16 4.16 4.15 4.16 6.7K
14:20 4.15 4.16 4.15 4.15 6.6K
14:25 4.15 4.15 4.14 4.14 53.7K
14:30 4.15 4.15 4.14 4.14 4.9K
14:35 4.14 4.15 4.14 4.14 6.3K
14:40 4.15 4.15 4.13 4.13 39.9K
14:45 4.14 4.14 4.13 4.13 14.8K
14:50 4.13 4.14 4.12 4.12 146.7K
14:55 4.13 4.14 4.13 4.14 17.3K
15:00 4.13 4.14 4.13 4.13 33.9K
15:05 4.14 4.14 4.13 4.13 4.2K
15:10 4.13 4.14 4.13 4.14 4.3K
15:15 4.13 4.14 4.12 4.14 51.6K
15:20 4.13 4.14 4.13 4.14 5.7K
15:25 4.14 4.14 4.13 4.13 4.7K
15:30 4.13 4.14 4.13 4.14 4.9K
15:35 4.14 4.14 4.13 4.14 3.0K
15:40 4.12 4.13 4.12 4.13 33.2K
15:45 4.13 4.13 4.12 4.13 9.9K
15:50 4.12 4.13 4.12 4.12 5.7K
15:55 4.12 4.13 4.12 4.13 4.0K
16:00 4.12 4.13 4.12 4.13 6.5K
16:05 4.13 4.13 4.12 4.12 4.0K
16:10 4.13 4.13 4.12 4.12 17.4K
16:15 4.11 4.13 4.11 4.12 106.6K
16:20 4.11 4.12 4.11 4.12 11.2K
16:25 4.12 4.13 4.12 4.12 57.7K
16:30 4.13 4.13 4.13 4.13 12.8K
16:35 4.13 4.13 4.12 4.13 37.7K
16:40 4.13 4.13 4.12 4.13 22.0K
16:45 4.13 4.13 4.12 4.13 13.6K
16:50 4.13 4.14 4.13 4.14 11.6K
16:55 4.16 4.16 4.16 4.16 453.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar