4.27
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 4.21 | 4.21 | 4.20 | 4.20 | 54.9K |
| 10:05 | 4.21 | 4.21 | 4.17 | 4.17 | 19.7K |
| 10:10 | 4.17 | 4.17 | 4.16 | 4.16 | 8.4K |
| 10:15 | 4.17 | 4.17 | 4.16 | 4.16 | 4.3K |
| 10:20 | 4.17 | 4.18 | 4.16 | 4.18 | 6.9K |
| 10:25 | 4.18 | 4.19 | 4.18 | 4.18 | 17.5K |
| 10:30 | 4.17 | 4.17 | 4.17 | 4.17 | 39.2K |
| 10:35 | 4.17 | 4.17 | 4.15 | 4.15 | 44.7K |
| 10:40 | 4.15 | 4.15 | 4.13 | 4.13 | 38.6K |
| 10:45 | 4.13 | 4.14 | 4.11 | 4.14 | 51.8K |
| 10:50 | 4.13 | 4.13 | 4.12 | 4.13 | 19.0K |
| 10:55 | 4.13 | 4.14 | 4.13 | 4.14 | 4.5K |
| 11:00 | 4.13 | 4.14 | 4.13 | 4.13 | 10.7K |
| 11:05 | 4.13 | 4.13 | 4.11 | 4.11 | 73.4K |
| 11:10 | 4.10 | 4.11 | 4.09 | 4.09 | 47.9K |
| 11:15 | 4.10 | 4.10 | 4.10 | 4.10 | 23.1K |
| 11:20 | 4.10 | 4.11 | 4.09 | 4.10 | 23.9K |
| 11:25 | 4.09 | 4.10 | 4.09 | 4.10 | 12.0K |
| 11:30 | 4.10 | 4.11 | 4.10 | 4.11 | 7.8K |
| 11:35 | 4.11 | 4.12 | 4.11 | 4.11 | 7.1K |
| 11:40 | 4.10 | 4.11 | 4.09 | 4.10 | 23.3K |
| 11:45 | 4.10 | 4.11 | 4.10 | 4.11 | 5.2K |
| 11:50 | 4.11 | 4.11 | 4.10 | 4.11 | 11.3K |
| 11:55 | 4.11 | 4.11 | 4.10 | 4.11 | 6.6K |
| 12:00 | 4.10 | 4.11 | 4.10 | 4.10 | 4.0K |
| 12:05 | 4.10 | 4.12 | 4.10 | 4.12 | 14.6K |
| 12:10 | 4.12 | 4.12 | 4.11 | 4.12 | 26.0K |
| 12:15 | 4.12 | 4.12 | 4.11 | 4.11 | 1.5K |
| 12:20 | 4.10 | 4.12 | 4.10 | 4.12 | 12.7K |
| 12:25 | 4.11 | 4.12 | 4.11 | 4.11 | 5.0K |
| 12:30 | 4.11 | 4.12 | 4.11 | 4.12 | 12.9K |
| 12:35 | 4.13 | 4.13 | 4.12 | 4.12 | 13.1K |
| 12:40 | 4.12 | 4.13 | 4.12 | 4.12 | 6.2K |
| 12:45 | 4.13 | 4.13 | 4.11 | 4.11 | 8.9K |
| 12:50 | 4.12 | 4.12 | 4.11 | 4.12 | 4.1K |
| 12:55 | 4.11 | 4.12 | 4.11 | 4.12 | 7.5K |
| 13:00 | 4.12 | 4.12 | 4.11 | 4.11 | 2.6K |
| 13:05 | 4.11 | 4.12 | 4.11 | 4.12 | 2.5K |
| 13:10 | 4.11 | 4.12 | 4.11 | 4.11 | 14.5K |
| 13:15 | 4.12 | 4.12 | 4.10 | 4.10 | 11.2K |
| 13:20 | 4.10 | 4.11 | 4.10 | 4.11 | 2.9K |
| 13:25 | 4.10 | 4.11 | 4.10 | 4.10 | 3.7K |
| 13:30 | 4.11 | 4.11 | 4.10 | 4.10 | 11.0K |
| 13:35 | 4.11 | 4.11 | 4.09 | 4.09 | 42.1K |
| 13:40 | 4.09 | 4.10 | 4.09 | 4.10 | 3.6K |
| 13:45 | 4.10 | 4.11 | 4.10 | 4.11 | 19.3K |
| 13:50 | 4.11 | 4.11 | 4.10 | 4.11 | 3.0K |
| 13:55 | 4.11 | 4.11 | 4.10 | 4.11 | 3.2K |
| 14:00 | 4.11 | 4.11 | 4.10 | 4.11 | 4.5K |
| 14:05 | 4.11 | 4.11 | 4.10 | 4.11 | 19.6K |
| 14:10 | 4.12 | 4.13 | 4.12 | 4.12 | 28.2K |
| 14:15 | 4.12 | 4.13 | 4.11 | 4.13 | 17.0K |
| 14:20 | 4.13 | 4.13 | 4.11 | 4.12 | 17.5K |
| 14:25 | 4.12 | 4.13 | 4.12 | 4.13 | 7.9K |
| 14:30 | 4.13 | 4.13 | 4.12 | 4.13 | 4.8K |
| 14:35 | 4.13 | 4.13 | 4.12 | 4.13 | 4.3K |
| 14:40 | 4.13 | 4.13 | 4.12 | 4.13 | 8.3K |
| 14:45 | 4.13 | 4.13 | 4.12 | 4.13 | 36.9K |
| 14:50 | 4.13 | 4.13 | 4.12 | 4.12 | 3.1K |
| 14:55 | 4.13 | 4.13 | 4.12 | 4.12 | 6.4K |
| 15:00 | 4.13 | 4.13 | 4.12 | 4.12 | 4.1K |
| 15:05 | 4.13 | 4.13 | 4.12 | 4.13 | 5.9K |
| 15:10 | 4.13 | 4.13 | 4.13 | 4.13 | 11.3K |
| 15:15 | 4.13 | 4.14 | 4.13 | 4.14 | 24.6K |
| 15:20 | 4.14 | 4.14 | 4.13 | 4.13 | 24.7K |
| 15:25 | 4.14 | 4.14 | 4.13 | 4.13 | 5.0K |
| 15:30 | 4.14 | 4.14 | 4.13 | 4.13 | 2.9K |
| 15:35 | 4.13 | 4.13 | 4.12 | 4.12 | 6.5K |
| 15:40 | 4.12 | 4.13 | 4.12 | 4.12 | 20.9K |
| 15:45 | 4.12 | 4.14 | 4.12 | 4.14 | 44.6K |
| 15:50 | 4.14 | 4.14 | 4.13 | 4.14 | 27.8K |
| 15:55 | 4.13 | 4.13 | 4.12 | 4.12 | 9.3K |
| 16:00 | 4.13 | 4.13 | 4.12 | 4.12 | 5.9K |
| 16:05 | 4.13 | 4.13 | 4.12 | 4.13 | 15.8K |
| 16:10 | 4.12 | 4.13 | 4.12 | 4.12 | 5.8K |
| 16:15 | 4.13 | 4.15 | 4.12 | 4.13 | 57.3K |
| 16:20 | 4.13 | 4.14 | 4.13 | 4.13 | 22.5K |
| 16:25 | 4.13 | 4.14 | 4.13 | 4.13 | 5.6K |
| 16:30 | 4.14 | 4.14 | 4.13 | 4.14 | 37.3K |
| 16:35 | 4.13 | 4.14 | 4.13 | 4.13 | 8.7K |
| 16:40 | 4.13 | 4.14 | 4.13 | 4.14 | 16.4K |
| 16:45 | 4.13 | 4.14 | 4.13 | 4.14 | 12.1K |
| 16:50 | 4.15 | 4.15 | 4.13 | 4.14 | 43.4K |
| 16:55 | 4.14 | 4.14 | 4.14 | 4.14 | 247.6K |