4.27
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 4.03 | 4.03 | 4.02 | 4.02 | 93.4K |
| 10:10 | 4.03 | 4.03 | 3.98 | 4.00 | 119.9K |
| 10:15 | 4.00 | 4.00 | 3.98 | 4.00 | 34.0K |
| 10:20 | 3.99 | 4.03 | 3.98 | 4.02 | 172.8K |
| 10:25 | 4.02 | 4.04 | 4.01 | 4.01 | 71.7K |
| 10:30 | 4.01 | 4.01 | 4.00 | 4.01 | 28.5K |
| 10:35 | 4.01 | 4.02 | 4.01 | 4.02 | 19.5K |
| 10:40 | 4.03 | 4.03 | 3.99 | 3.99 | 59.1K |
| 10:45 | 3.99 | 3.99 | 3.97 | 3.98 | 31.9K |
| 10:50 | 3.99 | 3.99 | 3.98 | 3.99 | 14.7K |
| 10:55 | 3.99 | 3.99 | 3.98 | 3.98 | 16.5K |
| 11:00 | 3.98 | 3.98 | 3.97 | 3.97 | 1.9K |
| 11:05 | 3.97 | 3.98 | 3.96 | 3.97 | 299.2K |
| 11:10 | 3.98 | 4.00 | 3.98 | 3.98 | 36.8K |
| 11:15 | 3.98 | 3.99 | 3.98 | 3.99 | 20.0K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.99 | 25.4K |
| 11:25 | 3.99 | 3.99 | 3.97 | 3.98 | 58.7K |
| 11:30 | 3.98 | 3.99 | 3.97 | 3.98 | 11.2K |
| 11:35 | 3.98 | 3.98 | 3.97 | 3.98 | 11.2K |
| 11:40 | 3.98 | 3.98 | 3.97 | 3.98 | 14.7K |
| 11:45 | 3.98 | 3.99 | 3.97 | 3.98 | 7.7K |
| 11:50 | 3.98 | 3.99 | 3.97 | 3.98 | 38.2K |
| 11:55 | 3.98 | 3.98 | 3.97 | 3.98 | 11.3K |
| 12:00 | 3.98 | 3.98 | 3.97 | 3.98 | 26.8K |
| 12:05 | 3.98 | 3.98 | 3.96 | 3.97 | 29.2K |
| 12:10 | 3.96 | 3.98 | 3.96 | 3.98 | 13.2K |
| 12:15 | 3.98 | 3.98 | 3.97 | 3.98 | 5.7K |
| 12:20 | 3.98 | 3.98 | 3.97 | 3.98 | 6.3K |
| 12:25 | 3.98 | 3.98 | 3.97 | 3.98 | 7.3K |
| 12:30 | 3.98 | 3.98 | 3.97 | 3.98 | 6.0K |
| 12:35 | 3.98 | 3.98 | 3.96 | 3.97 | 21.6K |
| 12:40 | 3.97 | 3.97 | 3.96 | 3.96 | 39.7K |
| 12:45 | 3.96 | 3.96 | 3.95 | 3.96 | 25.6K |
| 12:50 | 3.96 | 3.96 | 3.95 | 3.96 | 12.3K |
| 12:55 | 3.96 | 3.97 | 3.96 | 3.96 | 16.6K |
| 13:00 | 3.96 | 3.98 | 3.96 | 3.98 | 36.4K |
| 13:05 | 3.98 | 3.98 | 3.97 | 3.98 | 5.4K |
| 13:10 | 3.98 | 3.98 | 3.97 | 3.98 | 5.7K |
| 13:15 | 3.97 | 3.98 | 3.97 | 3.98 | 6.5K |
| 13:20 | 3.97 | 3.98 | 3.97 | 3.98 | 62.0K |
| 13:25 | 3.98 | 3.98 | 3.97 | 3.98 | 7.2K |
| 13:30 | 3.98 | 3.99 | 3.97 | 3.98 | 49.1K |
| 13:35 | 3.98 | 3.98 | 3.97 | 3.98 | 5.0K |
| 13:40 | 3.98 | 3.99 | 3.97 | 3.99 | 18.4K |
| 13:45 | 3.99 | 3.99 | 3.97 | 3.99 | 107.5K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.99 | 6.7K |
| 13:55 | 3.99 | 3.99 | 3.98 | 3.98 | 13.3K |
| 14:00 | 3.99 | 3.99 | 3.96 | 3.98 | 87.5K |
| 14:05 | 3.98 | 3.98 | 3.97 | 3.98 | 9.0K |
| 14:10 | 3.98 | 3.98 | 3.96 | 3.97 | 70.3K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.97 | 10.4K |
| 14:20 | 3.98 | 3.98 | 3.94 | 3.96 | 133.6K |
| 14:25 | 3.96 | 3.96 | 3.95 | 3.95 | 25.1K |
| 14:30 | 3.95 | 3.96 | 3.95 | 3.96 | 9.4K |
| 14:35 | 3.96 | 3.96 | 3.95 | 3.96 | 9.1K |
| 14:40 | 3.96 | 3.96 | 3.95 | 3.96 | 10.4K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 38.3K |
| 14:50 | 3.96 | 3.97 | 3.96 | 3.97 | 22.4K |
| 14:55 | 3.97 | 3.97 | 3.96 | 3.97 | 6.2K |
| 15:00 | 3.97 | 3.97 | 3.95 | 3.95 | 32.6K |
| 15:05 | 3.96 | 3.96 | 3.95 | 3.96 | 5.2K |
| 15:10 | 3.96 | 3.97 | 3.95 | 3.96 | 61.2K |
| 15:15 | 3.97 | 3.97 | 3.95 | 3.96 | 75.7K |
| 15:20 | 3.96 | 3.96 | 3.96 | 3.96 | 4.4K |
| 15:25 | 3.96 | 3.97 | 3.95 | 3.97 | 46.5K |
| 15:30 | 3.97 | 3.98 | 3.97 | 3.98 | 24.4K |
| 15:35 | 3.98 | 3.99 | 3.98 | 3.98 | 32.3K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 4.8K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 4.1K |
| 15:50 | 3.98 | 3.98 | 3.96 | 3.97 | 54.6K |
| 15:55 | 3.97 | 3.97 | 3.96 | 3.97 | 4.4K |
| 16:00 | 3.96 | 3.97 | 3.96 | 3.97 | 5.7K |
| 16:05 | 3.96 | 3.97 | 3.95 | 3.96 | 27.0K |
| 16:10 | 3.95 | 3.96 | 3.94 | 3.96 | 45.6K |
| 16:15 | 3.96 | 3.96 | 3.95 | 3.96 | 6.5K |
| 16:20 | 3.96 | 3.96 | 3.95 | 3.96 | 5.4K |
| 16:25 | 3.95 | 3.96 | 3.95 | 3.95 | 12.1K |
| 16:30 | 3.95 | 3.96 | 3.95 | 3.96 | 8.9K |
| 16:35 | 3.96 | 3.96 | 3.95 | 3.95 | 18.1K |
| 16:40 | 3.95 | 3.96 | 3.95 | 3.96 | 8.7K |
| 16:45 | 3.95 | 3.96 | 3.95 | 3.95 | 13.1K |
| 16:50 | 3.95 | 3.98 | 3.95 | 3.97 | 30.1K |
| 16:55 | 3.98 | 3.98 | 3.98 | 3.98 | 853.1K |