4.27
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.95 | 4.01 | 3.95 | 4.00 | 162.5K |
| 10:05 | 3.99 | 4.02 | 3.99 | 3.99 | 87.9K |
| 10:10 | 3.99 | 3.99 | 3.95 | 3.97 | 34.5K |
| 10:15 | 3.98 | 4.00 | 3.97 | 3.97 | 81.1K |
| 10:20 | 3.97 | 3.98 | 3.96 | 3.98 | 76.7K |
| 10:25 | 3.97 | 4.00 | 3.97 | 4.00 | 62.7K |
| 10:30 | 3.99 | 3.99 | 3.97 | 3.97 | 11.4K |
| 10:35 | 3.97 | 3.99 | 3.97 | 3.99 | 1.5K |
| 10:40 | 3.99 | 4.00 | 3.99 | 4.00 | 43.8K |
| 10:45 | 4.00 | 4.00 | 3.99 | 3.99 | 18.5K |
| 10:50 | 3.99 | 3.99 | 3.96 | 3.97 | 152.0K |
| 10:55 | 3.96 | 3.96 | 3.94 | 3.95 | 55.9K |
| 11:00 | 3.95 | 3.95 | 3.95 | 3.95 | 7.3K |
| 11:20 | 3.98 | 3.99 | 3.98 | 3.99 | 1,639.8K |
| 11:25 | 3.99 | 4.00 | 3.98 | 3.98 | 47.4K |
| 11:30 | 3.99 | 4.01 | 3.99 | 4.01 | 44.4K |
| 11:35 | 4.00 | 4.01 | 3.99 | 4.01 | 53.3K |
| 11:40 | 4.00 | 4.01 | 3.99 | 4.00 | 29.3K |
| 11:45 | 4.00 | 4.01 | 3.99 | 3.99 | 54.0K |
| 11:50 | 4.00 | 4.01 | 3.99 | 3.99 | 206.0K |
| 11:55 | 3.98 | 3.99 | 3.96 | 3.98 | 593.9K |
| 12:00 | 3.97 | 3.99 | 3.97 | 3.98 | 80.1K |
| 12:05 | 3.98 | 3.99 | 3.97 | 3.99 | 163.2K |
| 12:10 | 3.99 | 4.00 | 3.98 | 4.00 | 125.2K |
| 12:15 | 4.00 | 4.00 | 3.98 | 4.00 | 247.9K |
| 12:20 | 4.00 | 4.00 | 3.99 | 3.99 | 158.9K |
| 12:25 | 3.99 | 3.99 | 3.98 | 3.99 | 117.3K |
| 12:30 | 3.99 | 4.01 | 3.99 | 3.99 | 248.9K |
| 12:35 | 3.99 | 4.00 | 3.98 | 3.99 | 1,371.8K |
| 12:40 | 3.99 | 4.01 | 3.99 | 4.00 | 101.1K |
| 12:45 | 4.00 | 4.00 | 3.99 | 4.00 | 50.2K |
| 12:50 | 4.00 | 4.01 | 3.98 | 3.99 | 148.1K |
| 12:55 | 3.99 | 4.00 | 3.99 | 3.99 | 54.9K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 38.4K |
| 13:05 | 4.00 | 4.01 | 3.99 | 4.00 | 73.9K |
| 13:10 | 4.00 | 4.00 | 3.99 | 4.00 | 67.9K |
| 13:15 | 4.00 | 4.00 | 3.99 | 4.00 | 39.4K |
| 13:20 | 4.00 | 4.00 | 3.99 | 4.00 | 29.4K |
| 13:25 | 4.00 | 4.00 | 3.99 | 4.00 | 23.2K |
| 13:30 | 4.00 | 4.00 | 3.99 | 4.00 | 23.2K |
| 13:35 | 4.00 | 4.00 | 3.99 | 4.00 | 25.3K |
| 13:40 | 4.00 | 4.00 | 3.99 | 4.00 | 22.9K |
| 13:45 | 4.00 | 4.00 | 3.98 | 3.99 | 40.7K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.99 | 24.4K |
| 13:55 | 3.99 | 3.99 | 3.97 | 3.98 | 69.7K |
| 14:00 | 3.98 | 3.98 | 3.97 | 3.98 | 28.7K |
| 14:05 | 3.98 | 3.98 | 3.97 | 3.97 | 35.1K |
| 14:10 | 3.97 | 3.97 | 3.96 | 3.97 | 29.7K |
| 14:15 | 3.97 | 3.97 | 3.96 | 3.97 | 24.3K |
| 14:20 | 3.98 | 3.98 | 3.96 | 3.97 | 51.5K |
| 14:25 | 3.97 | 3.97 | 3.96 | 3.97 | 28.5K |
| 14:30 | 3.97 | 3.97 | 3.96 | 3.97 | 23.8K |
| 14:35 | 3.97 | 3.97 | 3.96 | 3.97 | 24.6K |
| 14:40 | 3.97 | 3.97 | 3.97 | 3.97 | 22.0K |
| 14:45 | 3.97 | 3.98 | 3.96 | 3.98 | 37.9K |
| 14:50 | 3.98 | 4.00 | 3.97 | 3.99 | 171.4K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 40.9K |
| 15:00 | 3.99 | 4.00 | 3.99 | 4.00 | 56.3K |
| 15:05 | 4.00 | 4.00 | 3.99 | 4.00 | 93.0K |
| 15:10 | 4.00 | 4.00 | 3.99 | 4.00 | 33.8K |
| 15:15 | 4.00 | 4.00 | 3.99 | 4.00 | 61.2K |
| 15:20 | 4.00 | 4.00 | 3.99 | 4.00 | 18.2K |
| 15:25 | 3.99 | 4.00 | 3.99 | 4.00 | 57.6K |
| 15:30 | 4.00 | 4.00 | 3.99 | 4.00 | 34.9K |
| 15:35 | 4.00 | 4.00 | 3.99 | 4.00 | 24.8K |
| 15:40 | 4.00 | 4.00 | 3.99 | 4.00 | 18.5K |
| 15:45 | 3.99 | 4.00 | 3.99 | 4.00 | 22.1K |
| 15:50 | 4.00 | 4.00 | 3.99 | 4.00 | 23.6K |
| 15:55 | 4.00 | 4.00 | 3.99 | 4.00 | 21.9K |
| 16:00 | 4.00 | 4.00 | 3.98 | 3.99 | 56.9K |
| 16:05 | 4.00 | 4.00 | 3.99 | 4.00 | 25.1K |
| 16:10 | 4.00 | 4.00 | 3.99 | 4.00 | 25.3K |
| 16:15 | 4.00 | 4.00 | 3.99 | 4.00 | 47.5K |
| 16:20 | 4.00 | 4.00 | 3.99 | 4.00 | 28.6K |
| 16:25 | 4.00 | 4.00 | 3.99 | 4.00 | 26.4K |
| 16:30 | 4.00 | 4.01 | 3.99 | 4.00 | 120.9K |
| 16:35 | 4.00 | 4.00 | 3.99 | 4.00 | 23.9K |
| 16:40 | 4.00 | 4.00 | 3.99 | 4.00 | 26.9K |
| 16:45 | 4.00 | 4.00 | 3.99 | 4.00 | 50.3K |
| 16:50 | 4.00 | 4.01 | 3.99 | 4.00 | 91.1K |
| 16:55 | 3.99 | 3.99 | 3.99 | 3.99 | 674.0K |