64.25
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.80 | 60.95 | 60.80 | 60.95 | 67,056.1K |
| 09:35 | 60.95 | 60.95 | 60.95 | 60.95 | 5,516.4K |
| 09:40 | 60.95 | 60.95 | 60.95 | 60.95 | 1,982.3K |
| 09:45 | 60.95 | 60.95 | 60.95 | 60.95 | 552.3K |
| 09:50 | 60.95 | 60.95 | 60.95 | 60.95 | 1,790.6K |
| 09:55 | 60.95 | 60.95 | 60.95 | 60.95 | 2,363.4K |
| 10:00 | 60.95 | 60.95 | 60.95 | 60.95 | 951.4K |
| 10:05 | 60.95 | 60.95 | 60.95 | 60.95 | 1,267.4K |
| 10:10 | 60.95 | 60.95 | 60.95 | 60.95 | 353.2K |
| 10:15 | 60.95 | 60.95 | 60.95 | 60.95 | 447.3K |
| 10:20 | 60.95 | 60.95 | 60.95 | 60.95 | 313.4K |
| 10:25 | 60.95 | 60.95 | 60.95 | 60.95 | 340.6K |
| 10:30 | 60.95 | 60.95 | 60.95 | 60.95 | 213.5K |
| 10:35 | 60.95 | 60.95 | 60.95 | 60.95 | 265.4K |
| 10:40 | 60.95 | 60.95 | 60.95 | 60.95 | 226.6K |
| 10:45 | 60.95 | 60.95 | 60.95 | 60.95 | 301.9K |
| 10:50 | 60.95 | 60.95 | 60.95 | 60.95 | 198.6K |
| 10:55 | 60.95 | 60.95 | 60.95 | 60.95 | 297.1K |
| 11:00 | 60.95 | 60.95 | 60.95 | 60.95 | 233.7K |
| 11:05 | 60.95 | 60.95 | 60.95 | 60.95 | 135.7K |
| 11:10 | 60.95 | 60.95 | 60.95 | 60.95 | 313.4K |
| 11:15 | 60.95 | 60.95 | 60.95 | 60.95 | 279.6K |
| 11:20 | 60.95 | 60.95 | 60.95 | 60.95 | 139.3K |
| 11:25 | 60.95 | 60.95 | 60.95 | 60.95 | 53.7K |
| 11:30 | 60.95 | 60.95 | 60.95 | 60.95 | 0.4K |
| 13:00 | 60.95 | 60.95 | 60.95 | 60.95 | 253.6K |
| 13:05 | 60.95 | 60.95 | 60.95 | 60.95 | 208.7K |
| 13:10 | 60.95 | 60.95 | 60.95 | 60.95 | 107.0K |
| 13:15 | 60.95 | 60.95 | 60.95 | 60.95 | 64.4K |
| 13:20 | 60.95 | 60.95 | 60.95 | 60.95 | 39.5K |
| 13:25 | 60.95 | 60.95 | 60.95 | 60.95 | 64.4K |
| 13:30 | 60.95 | 60.95 | 60.95 | 60.95 | 43.3K |
| 13:35 | 60.95 | 60.95 | 60.95 | 60.95 | 122.1K |
| 13:40 | 60.95 | 60.95 | 60.95 | 60.95 | 52.4K |
| 13:45 | 60.95 | 60.95 | 60.95 | 60.95 | 178.5K |
| 13:50 | 60.95 | 60.95 | 60.95 | 60.95 | 78.4K |
| 13:55 | 60.95 | 60.95 | 60.95 | 60.95 | 1,065.0K |
| 14:00 | 60.95 | 60.95 | 60.95 | 60.95 | 276.9K |
| 14:05 | 60.95 | 60.95 | 60.95 | 60.95 | 365.2K |
| 14:10 | 60.95 | 60.95 | 60.95 | 60.95 | 337.4K |
| 14:15 | 60.95 | 60.95 | 60.95 | 60.95 | 200.3K |
| 14:20 | 60.95 | 60.95 | 60.95 | 60.95 | 272.0K |
| 14:25 | 60.95 | 60.95 | 60.95 | 60.95 | 36.0K |
| 14:30 | 60.95 | 60.95 | 60.95 | 60.95 | 235.5K |
| 14:35 | 60.95 | 60.95 | 60.95 | 60.95 | 74.4K |
| 14:40 | 60.95 | 60.95 | 60.95 | 60.95 | 45.2K |
| 14:45 | 60.95 | 60.95 | 60.95 | 60.95 | 87.0K |
| 14:50 | 60.95 | 60.95 | 60.95 | 60.95 | 190.8K |
| 14:55 | 60.95 | 60.95 | 60.95 | 60.95 | 95.0K |
| 15:40 | 60.95 | 60.95 | 60.95 | 60.95 | 193.2K |