64.25
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.50 | 51.95 | 51.30 | 51.54 | 21,268.5K |
| 09:35 | 51.60 | 51.87 | 51.53 | 51.55 | 5,115.1K |
| 09:40 | 51.58 | 51.65 | 51.30 | 51.33 | 6,825.7K |
| 09:45 | 51.31 | 51.47 | 51.16 | 51.30 | 9,348.9K |
| 09:50 | 51.29 | 51.74 | 51.25 | 51.55 | 4,731.1K |
| 09:55 | 51.55 | 52.00 | 51.55 | 52.00 | 5,336.2K |
| 10:00 | 52.02 | 52.18 | 52.00 | 52.10 | 7,226.6K |
| 10:05 | 52.11 | 52.13 | 52.00 | 52.10 | 4,665.2K |
| 10:10 | 52.15 | 52.46 | 52.10 | 52.33 | 6,774.6K |
| 10:15 | 52.34 | 52.35 | 52.09 | 52.09 | 3,992.3K |
| 10:20 | 52.11 | 52.62 | 52.10 | 52.49 | 6,960.1K |
| 10:25 | 52.48 | 52.48 | 52.18 | 52.39 | 4,064.4K |
| 10:30 | 52.37 | 52.37 | 52.12 | 52.12 | 3,514.1K |
| 10:35 | 52.14 | 52.14 | 51.92 | 51.95 | 4,621.6K |
| 10:40 | 51.97 | 52.17 | 51.93 | 52.16 | 2,994.4K |
| 10:45 | 52.17 | 52.22 | 52.06 | 52.17 | 3,163.9K |
| 10:50 | 52.17 | 52.55 | 52.17 | 52.53 | 4,511.5K |
| 10:55 | 52.54 | 52.74 | 52.36 | 52.73 | 7,318.9K |
| 11:00 | 52.74 | 53.11 | 52.66 | 53.10 | 11,501.9K |
| 11:05 | 53.13 | 53.50 | 53.04 | 53.04 | 14,598.3K |
| 11:10 | 53.05 | 53.19 | 52.82 | 53.19 | 6,466.2K |
| 11:15 | 53.16 | 53.49 | 53.04 | 53.40 | 6,788.4K |
| 11:20 | 53.42 | 54.17 | 53.42 | 54.06 | 15,760.6K |
| 11:25 | 54.05 | 54.28 | 53.99 | 54.08 | 9,572.4K |
| 11:30 | 54.05 | 54.05 | 54.05 | 54.05 | 26.5K |
| 13:00 | 54.13 | 54.88 | 53.94 | 54.87 | 18,056.5K |
| 13:05 | 54.84 | 54.90 | 54.38 | 54.40 | 9,253.6K |
| 13:10 | 54.30 | 54.30 | 53.50 | 53.50 | 8,579.0K |
| 13:15 | 53.48 | 53.54 | 53.17 | 53.17 | 7,127.5K |
| 13:20 | 53.16 | 53.19 | 52.94 | 53.19 | 7,396.1K |
| 13:25 | 53.14 | 53.20 | 52.94 | 53.20 | 5,973.8K |
| 13:30 | 53.13 | 53.42 | 53.08 | 53.12 | 4,367.5K |
| 13:35 | 53.12 | 53.88 | 53.08 | 53.78 | 4,991.5K |
| 13:40 | 53.79 | 53.98 | 53.50 | 53.50 | 5,217.8K |
| 13:45 | 53.55 | 53.80 | 53.51 | 53.69 | 4,389.3K |
| 13:50 | 53.72 | 54.00 | 53.60 | 53.60 | 3,783.9K |
| 13:55 | 53.57 | 53.61 | 53.39 | 53.39 | 3,019.4K |
| 14:00 | 53.39 | 53.50 | 53.28 | 53.34 | 4,021.6K |
| 14:05 | 53.36 | 53.55 | 53.10 | 53.19 | 4,787.0K |
| 14:10 | 53.17 | 53.19 | 52.80 | 52.98 | 6,616.0K |
| 14:15 | 53.00 | 53.50 | 52.97 | 53.23 | 5,191.6K |
| 14:20 | 53.30 | 53.30 | 52.99 | 52.99 | 2,868.7K |
| 14:25 | 52.99 | 52.99 | 52.83 | 52.90 | 3,141.9K |
| 14:30 | 52.90 | 53.08 | 52.86 | 52.87 | 3,662.6K |
| 14:35 | 52.88 | 52.89 | 52.41 | 52.42 | 4,903.1K |
| 14:40 | 52.40 | 52.65 | 52.18 | 52.65 | 4,893.9K |
| 14:45 | 52.65 | 52.74 | 52.64 | 52.73 | 6,101.6K |
| 14:50 | 52.77 | 53.26 | 52.77 | 53.08 | 5,858.4K |
| 14:55 | 53.09 | 53.19 | 53.08 | 53.12 | 2,423.1K |
| 15:40 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0K |