Luxshare Precision Industry Co Ltd (002475)

002475
🏛️ China →
64.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.67 52.68 51.80 52.09 17,148.9K
09:35 52.06 52.38 51.65 51.68 8,310.1K
09:40 51.65 52.29 51.65 52.18 6,299.7K
09:45 52.17 52.17 51.90 52.09 5,115.2K
09:50 52.13 52.58 52.10 52.58 6,395.3K
09:55 52.66 52.90 52.42 52.45 8,071.1K
10:00 52.45 52.74 52.37 52.55 4,142.9K
10:05 52.59 52.81 52.35 52.36 5,532.5K
10:10 52.37 52.50 52.23 52.32 2,638.1K
10:15 52.34 52.47 52.30 52.30 2,187.2K
10:20 52.31 52.31 51.89 51.90 3,941.6K
10:25 51.89 51.90 51.61 51.62 6,114.0K
10:30 51.62 51.75 51.52 51.72 4,479.1K
10:35 51.70 51.97 51.64 51.97 1,786.4K
10:40 51.97 51.97 51.76 51.90 1,629.8K
10:45 51.90 52.45 51.86 52.38 2,243.3K
10:50 52.34 52.39 52.11 52.21 1,323.5K
10:55 52.19 52.35 52.10 52.31 1,612.2K
11:00 52.33 52.54 52.24 52.52 2,313.9K
11:05 52.52 52.86 52.47 52.59 5,744.1K
11:10 52.59 52.72 52.53 52.71 2,812.3K
11:15 52.66 52.70 52.50 52.62 3,424.1K
11:20 52.62 52.80 52.46 52.47 2,865.2K
11:25 52.50 52.50 52.34 52.39 1,342.2K
11:30 52.38 52.38 52.38 52.38 14.8K
13:00 52.38 52.73 52.25 52.57 2,539.2K
13:05 52.57 52.58 52.25 52.26 1,746.1K
13:10 52.27 52.52 52.26 52.42 1,660.5K
13:15 52.41 52.48 52.33 52.45 1,664.5K
13:20 52.44 52.82 52.43 52.70 4,319.5K
13:25 52.79 52.98 52.51 52.54 6,599.1K
13:30 52.54 52.62 52.43 52.49 2,538.4K
13:35 52.49 52.62 52.40 52.40 2,156.9K
13:40 52.40 52.48 52.30 52.37 2,949.0K
13:45 52.38 52.43 52.31 52.35 1,959.5K
13:50 52.35 52.75 52.26 52.75 3,607.8K
13:55 52.73 52.78 52.64 52.64 3,417.8K
14:00 52.68 52.85 52.67 52.73 3,653.6K
14:05 52.73 52.73 52.46 52.54 2,078.5K
14:10 52.53 52.56 52.38 52.40 2,466.1K
14:15 52.40 52.45 52.32 52.38 2,202.1K
14:20 52.38 52.44 52.26 52.39 2,406.5K
14:25 52.38 52.42 52.25 52.31 2,253.9K
14:30 52.30 52.31 52.08 52.12 4,030.3K
14:35 52.10 52.10 51.85 51.86 6,382.9K
14:40 51.86 52.07 51.86 51.96 3,178.3K
14:45 51.96 51.96 51.87 51.90 4,306.9K
14:50 51.90 51.94 51.87 51.90 5,291.0K
14:55 51.90 52.08 51.86 52.01 2,875.9K
15:40 52.01 52.01 52.01 52.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar