6.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.15 | 7.08 | 7.13 | 1,439.3K |
| 09:35 | 7.13 | 7.14 | 7.09 | 7.12 | 1,241.9K |
| 09:40 | 7.12 | 7.15 | 7.12 | 7.15 | 452.2K |
| 09:45 | 7.14 | 7.15 | 7.12 | 7.12 | 391.4K |
| 09:50 | 7.12 | 7.13 | 7.10 | 7.10 | 566.7K |
| 09:55 | 7.11 | 7.15 | 7.10 | 7.15 | 1,435.3K |
| 10:00 | 7.14 | 7.16 | 7.12 | 7.12 | 873.1K |
| 10:05 | 7.12 | 7.13 | 7.10 | 7.11 | 542.5K |
| 10:10 | 7.10 | 7.12 | 7.09 | 7.12 | 290.8K |
| 10:15 | 7.12 | 7.12 | 7.10 | 7.11 | 290.4K |
| 10:20 | 7.12 | 7.13 | 7.10 | 7.11 | 417.2K |
| 10:25 | 7.11 | 7.12 | 7.10 | 7.11 | 370.5K |
| 10:30 | 7.11 | 7.12 | 7.10 | 7.11 | 222.5K |
| 10:35 | 7.11 | 7.11 | 7.09 | 7.09 | 326.7K |
| 10:40 | 7.09 | 7.10 | 7.09 | 7.09 | 144.9K |
| 10:45 | 7.10 | 7.10 | 7.09 | 7.09 | 231.3K |
| 10:50 | 7.09 | 7.11 | 7.09 | 7.10 | 263.9K |
| 10:55 | 7.09 | 7.10 | 7.08 | 7.08 | 284.9K |
| 11:00 | 7.09 | 7.09 | 7.07 | 7.08 | 263.2K |
| 11:05 | 7.08 | 7.09 | 7.08 | 7.08 | 162.9K |
| 11:10 | 7.09 | 7.09 | 7.07 | 7.07 | 211.8K |
| 11:15 | 7.08 | 7.09 | 7.07 | 7.09 | 149.8K |
| 11:20 | 7.10 | 7.10 | 7.08 | 7.09 | 131.9K |
| 11:25 | 7.09 | 7.09 | 7.07 | 7.08 | 175.3K |
| 13:00 | 7.08 | 7.10 | 7.08 | 7.09 | 401.2K |
| 13:05 | 7.09 | 7.09 | 7.07 | 7.07 | 95.0K |
| 13:10 | 7.07 | 7.08 | 7.06 | 7.06 | 206.6K |
| 13:15 | 7.06 | 7.07 | 7.05 | 7.06 | 202.0K |
| 13:20 | 7.05 | 7.06 | 7.04 | 7.04 | 186.4K |
| 13:25 | 7.04 | 7.05 | 7.04 | 7.05 | 256.7K |
| 13:30 | 7.04 | 7.05 | 7.04 | 7.04 | 74.6K |
| 13:35 | 7.05 | 7.05 | 7.03 | 7.05 | 179.4K |
| 13:40 | 7.04 | 7.05 | 7.03 | 7.03 | 163.4K |
| 13:45 | 7.04 | 7.04 | 7.02 | 7.03 | 223.4K |
| 13:50 | 7.02 | 7.03 | 7.02 | 7.02 | 222.1K |
| 13:55 | 7.02 | 7.04 | 7.02 | 7.03 | 237.4K |
| 14:00 | 7.03 | 7.04 | 7.02 | 7.03 | 205.6K |
| 14:05 | 7.02 | 7.03 | 7.02 | 7.02 | 189.5K |
| 14:10 | 7.02 | 7.03 | 7.01 | 7.02 | 253.8K |
| 14:15 | 7.03 | 7.03 | 7.01 | 7.02 | 189.0K |
| 14:20 | 7.01 | 7.03 | 7.01 | 7.02 | 233.1K |
| 14:25 | 7.03 | 7.03 | 7.02 | 7.02 | 137.6K |
| 14:30 | 7.03 | 7.04 | 7.02 | 7.02 | 419.0K |
| 14:35 | 7.03 | 7.04 | 7.02 | 7.03 | 125.5K |
| 14:40 | 7.03 | 7.04 | 7.03 | 7.03 | 302.7K |
| 14:45 | 7.04 | 7.05 | 7.03 | 7.04 | 367.6K |
| 14:50 | 7.04 | 7.06 | 7.04 | 7.05 | 256.0K |
| 14:55 | 7.05 | 7.05 | 7.04 | 7.05 | 91.2K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 88.7K |