6.66
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.31 | 7.27 | 7.27 | 1,249.6K |
| 09:35 | 7.27 | 7.29 | 7.27 | 7.27 | 372.5K |
| 09:40 | 7.27 | 7.29 | 7.26 | 7.28 | 652.4K |
| 09:45 | 7.28 | 7.29 | 7.27 | 7.27 | 254.5K |
| 09:50 | 7.27 | 7.28 | 7.27 | 7.27 | 126.0K |
| 09:55 | 7.28 | 7.28 | 7.26 | 7.27 | 693.7K |
| 10:00 | 7.27 | 7.27 | 7.25 | 7.26 | 262.4K |
| 10:05 | 7.26 | 7.26 | 7.25 | 7.25 | 259.2K |
| 10:10 | 7.26 | 7.27 | 7.25 | 7.26 | 289.5K |
| 10:15 | 7.26 | 7.26 | 7.25 | 7.26 | 278.0K |
| 10:20 | 7.26 | 7.26 | 7.25 | 7.26 | 96.1K |
| 10:25 | 7.26 | 7.26 | 7.25 | 7.26 | 145.3K |
| 10:30 | 7.25 | 7.26 | 7.25 | 7.26 | 294.4K |
| 10:35 | 7.26 | 7.26 | 7.24 | 7.24 | 275.9K |
| 10:40 | 7.25 | 7.25 | 7.24 | 7.24 | 163.4K |
| 10:45 | 7.24 | 7.24 | 7.23 | 7.24 | 359.4K |
| 10:50 | 7.23 | 7.26 | 7.23 | 7.25 | 534.2K |
| 10:55 | 7.25 | 7.26 | 7.25 | 7.26 | 70.1K |
| 11:00 | 7.26 | 7.26 | 7.25 | 7.26 | 32.7K |
| 11:05 | 7.25 | 7.26 | 7.25 | 7.26 | 112.7K |
| 11:10 | 7.25 | 7.26 | 7.25 | 7.26 | 72.2K |
| 11:15 | 7.25 | 7.26 | 7.25 | 7.26 | 185.9K |
| 11:20 | 7.25 | 7.26 | 7.25 | 7.26 | 35.9K |
| 11:25 | 7.26 | 7.26 | 7.25 | 7.26 | 99.7K |
| 13:00 | 7.26 | 7.26 | 7.25 | 7.26 | 106.2K |
| 13:05 | 7.26 | 7.26 | 7.24 | 7.24 | 393.5K |
| 13:10 | 7.25 | 7.25 | 7.24 | 7.24 | 81.3K |
| 13:15 | 7.25 | 7.25 | 7.24 | 7.24 | 87.3K |
| 13:20 | 7.24 | 7.25 | 7.24 | 7.24 | 71.5K |
| 13:25 | 7.24 | 7.25 | 7.23 | 7.24 | 307.4K |
| 13:30 | 7.23 | 7.24 | 7.23 | 7.23 | 58.9K |
| 13:35 | 7.23 | 7.24 | 7.23 | 7.24 | 170.2K |
| 13:40 | 7.23 | 7.24 | 7.22 | 7.23 | 368.1K |
| 13:45 | 7.23 | 7.24 | 7.22 | 7.23 | 256.2K |
| 13:50 | 7.24 | 7.24 | 7.23 | 7.23 | 210.2K |
| 13:55 | 7.22 | 7.23 | 7.21 | 7.21 | 372.5K |
| 14:00 | 7.21 | 7.22 | 7.21 | 7.22 | 364.4K |
| 14:05 | 7.22 | 7.23 | 7.21 | 7.22 | 304.3K |
| 14:10 | 7.23 | 7.23 | 7.21 | 7.22 | 147.1K |
| 14:15 | 7.22 | 7.23 | 7.20 | 7.21 | 196.3K |
| 14:20 | 7.21 | 7.21 | 7.18 | 7.20 | 573.6K |
| 14:25 | 7.21 | 7.21 | 7.18 | 7.18 | 207.6K |
| 14:30 | 7.18 | 7.21 | 7.17 | 7.21 | 408.0K |
| 14:35 | 7.20 | 7.21 | 7.19 | 7.19 | 214.0K |
| 14:40 | 7.19 | 7.19 | 7.17 | 7.17 | 411.9K |
| 14:45 | 7.17 | 7.17 | 7.15 | 7.17 | 1,102.6K |
| 14:50 | 7.17 | 7.17 | 7.14 | 7.15 | 349.8K |
| 14:55 | 7.15 | 7.15 | 7.12 | 7.12 | 221.5K |
| 15:40 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |