Luoniushan Co Ltd (000735)

000735
🏛️ China →
6.36
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.33 6.33 6.30 6.31 620.8K
09:35 6.30 6.33 6.29 6.33 625.6K
09:40 6.33 6.35 6.32 6.33 473.1K
09:45 6.34 6.35 6.33 6.35 448.4K
09:50 6.34 6.35 6.32 6.32 424.1K
09:55 6.32 6.33 6.30 6.30 199.0K
10:00 6.31 6.31 6.28 6.28 516.4K
10:05 6.29 6.30 6.28 6.29 259.1K
10:10 6.29 6.31 6.29 6.30 392.7K
10:15 6.31 6.31 6.27 6.27 669.8K
10:20 6.27 6.28 6.27 6.28 72.6K
10:25 6.27 6.29 6.27 6.29 325.5K
10:30 6.28 6.29 6.28 6.29 348.4K
10:35 6.29 6.30 6.29 6.29 117.2K
10:40 6.29 6.30 6.28 6.29 287.5K
10:45 6.29 6.30 6.29 6.30 32.5K
10:50 6.29 6.30 6.28 6.28 310.8K
10:55 6.28 6.29 6.28 6.28 86.7K
11:00 6.29 6.30 6.28 6.29 288.9K
11:05 6.29 6.30 6.28 6.29 103.1K
11:10 6.29 6.29 6.28 6.28 71.5K
11:15 6.29 6.29 6.28 6.28 81.8K
11:20 6.29 6.29 6.28 6.28 95.6K
11:25 6.29 6.29 6.28 6.28 67.3K
11:30 6.28 6.28 6.28 6.28 0.7K
13:00 6.28 6.29 6.27 6.27 429.9K
13:05 6.27 6.27 6.26 6.26 359.9K
13:10 6.26 6.27 6.25 6.25 308.7K
13:15 6.26 6.27 6.25 6.26 136.9K
13:20 6.25 6.31 6.25 6.30 1,210.3K
13:25 6.30 6.30 6.26 6.27 386.0K
13:30 6.28 6.28 6.26 6.26 120.2K
13:35 6.27 6.28 6.27 6.27 46.4K
13:40 6.29 6.29 6.27 6.29 63.2K
13:45 6.27 6.29 6.27 6.27 159.4K
13:50 6.28 6.29 6.27 6.27 209.0K
13:55 6.28 6.28 6.27 6.28 78.4K
14:00 6.28 6.29 6.28 6.28 243.2K
14:05 6.28 6.29 6.28 6.28 109.7K
14:10 6.29 6.30 6.28 6.29 69.9K
14:15 6.29 6.30 6.28 6.29 72.8K
14:20 6.29 6.29 6.28 6.28 15.9K
14:25 6.29 6.30 6.28 6.30 126.0K
14:30 6.29 6.30 6.28 6.29 74.9K
14:35 6.29 6.29 6.28 6.29 54.3K
14:40 6.29 6.29 6.27 6.28 310.0K
14:45 6.28 6.29 6.27 6.28 240.7K
14:50 6.27 6.28 6.26 6.26 487.1K
14:55 6.27 6.28 6.26 6.28 207.8K
15:40 6.28 6.28 6.28 6.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar