Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.78 | 26.78 | 26.76 | 26.76 | 0.0K |
| 09:40 | 26.92 | 26.92 | 26.54 | 26.54 | 21.0K |
| 09:45 | 26.48 | 26.54 | 26.48 | 26.54 | 27.0K |
| 09:50 | 26.48 | 26.48 | 26.48 | 26.48 | 11.0K |
| 09:55 | 26.40 | 26.40 | 26.28 | 26.36 | 27.0K |
| 10:05 | 26.34 | 26.34 | 26.34 | 26.34 | 9.0K |
| 10:10 | 26.30 | 26.30 | 26.30 | 26.30 | 1.0K |
| 10:15 | 26.28 | 26.28 | 26.22 | 26.22 | 9.0K |
| 10:20 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0K |
| 10:25 | 26.14 | 26.22 | 26.04 | 26.04 | 26.0K |
| 10:30 | 26.08 | 26.08 | 25.90 | 25.90 | 27.0K |
| 10:35 | 25.94 | 25.98 | 25.94 | 25.98 | 14.0K |
| 10:40 | 25.96 | 25.96 | 25.90 | 25.90 | 4.0K |
| 10:45 | 25.96 | 25.96 | 25.94 | 25.94 | 3.0K |
| 10:50 | 25.96 | 25.96 | 25.96 | 25.96 | 10.0K |
| 10:55 | 26.00 | 26.00 | 25.90 | 25.90 | 41.0K |
| 11:00 | 25.88 | 25.88 | 25.86 | 25.86 | 5.0K |
| 11:05 | 25.98 | 25.98 | 25.82 | 25.86 | 8.0K |
| 11:10 | 25.96 | 25.96 | 25.96 | 25.96 | 88.0K |
| 11:15 | 25.94 | 25.96 | 25.84 | 25.86 | 31.0K |
| 11:20 | 25.84 | 25.90 | 25.82 | 25.82 | 7.0K |
| 11:25 | 25.88 | 25.88 | 25.82 | 25.82 | 7.0K |
| 11:30 | 25.88 | 25.88 | 25.82 | 25.82 | 4.0K |
| 11:35 | 25.80 | 25.86 | 25.76 | 25.78 | 26.0K |
| 13:00 | 25.76 | 25.84 | 25.70 | 25.70 | 52.0K |
| 13:05 | 25.72 | 25.72 | 25.70 | 25.70 | 11.0K |
| 13:10 | 25.80 | 25.98 | 25.70 | 25.82 | 69.0K |
| 13:15 | 25.94 | 25.94 | 25.80 | 25.80 | 66.0K |
| 13:25 | 25.74 | 25.78 | 25.68 | 25.78 | 11.0K |
| 13:30 | 25.86 | 25.86 | 25.76 | 25.82 | 68.0K |
| 13:35 | 25.86 | 25.86 | 25.86 | 25.86 | 18.0K |
| 13:40 | 25.92 | 25.92 | 25.76 | 25.84 | 44.0K |
| 13:45 | 25.94 | 26.02 | 25.90 | 25.90 | 20.0K |
| 13:50 | 25.86 | 25.94 | 25.82 | 25.94 | 23.0K |
| 13:55 | 25.92 | 25.92 | 25.82 | 25.84 | 32.0K |
| 14:00 | 25.86 | 25.86 | 25.80 | 25.82 | 27.0K |
| 14:05 | 25.84 | 25.84 | 25.78 | 25.78 | 21.0K |
| 14:10 | 25.84 | 25.84 | 25.78 | 25.78 | 19.0K |
| 14:15 | 25.88 | 25.92 | 25.82 | 25.84 | 27.0K |
| 14:20 | 25.86 | 25.88 | 25.86 | 25.88 | 9.0K |
| 14:25 | 25.90 | 25.90 | 25.80 | 25.82 | 48.0K |
| 14:30 | 25.94 | 25.94 | 25.84 | 25.90 | 39.0K |
| 14:35 | 25.98 | 26.06 | 25.88 | 25.94 | 44.0K |
| 14:40 | 25.96 | 26.00 | 25.86 | 26.00 | 30.0K |
| 14:45 | 26.06 | 26.12 | 26.02 | 26.08 | 49.0K |
| 14:50 | 26.10 | 26.12 | 26.10 | 26.12 | 15.0K |
| 14:55 | 26.10 | 26.14 | 26.10 | 26.10 | 14.0K |
| 15:00 | 26.16 | 26.24 | 26.14 | 26.24 | 51.0K |
| 15:05 | 26.26 | 26.28 | 26.20 | 26.28 | 37.0K |
| 15:10 | 26.30 | 26.30 | 26.28 | 26.30 | 37.0K |
| 15:15 | 26.26 | 26.28 | 26.20 | 26.24 | 54.0K |
| 15:20 | 26.26 | 26.28 | 26.24 | 26.28 | 65.0K |
| 15:25 | 26.26 | 26.26 | 26.20 | 26.22 | 44.0K |
| 15:30 | 26.16 | 26.24 | 26.16 | 26.20 | 47.0K |
| 15:35 | 26.18 | 26.22 | 26.14 | 26.14 | 46.0K |
| 15:40 | 26.16 | 26.22 | 26.08 | 26.16 | 52.0K |
| 15:45 | 26.14 | 26.16 | 26.14 | 26.14 | 20.0K |
| 15:50 | 26.10 | 26.16 | 26.06 | 26.06 | 31.0K |
| 15:55 | 26.12 | 26.18 | 26.04 | 26.18 | 69.0K |