27.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 09:40 | 15.50 | 15.50 | 15.50 | 15.50 | 0.0K |
| 09:45 | 15.60 | 15.60 | 15.60 | 15.60 | 0.1K |
| 10:00 | 16.00 | 16.20 | 16.00 | 16.20 | 10.3K |
| 10:25 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 13:15 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 13:40 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 15:35 | 16.20 | 16.20 | 16.20 | 16.20 | 1.7K |
| 16:10 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
| 17:00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.1K |
| 17:05 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |