27.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 15.10 | 15.10 | 15.10 | 15.10 | 0.1K |
| 09:30 | 15.10 | 15.10 | 15.10 | 15.10 | 0.1K |
| 09:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 09:40 | 15.10 | 15.10 | 15.10 | 15.10 | 4.3K |
| 10:35 | 15.20 | 15.20 | 15.20 | 15.20 | 0.2K |
| 11:00 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0K |
| 15:55 | 15.40 | 15.40 | 15.40 | 15.40 | 0.1K |
| 16:25 | 15.40 | 15.40 | 15.40 | 15.40 | 1.0K |
| 16:30 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |
| 17:05 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |