3.54
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 09:40 | 4.16 | 4.16 | 4.08 | 4.08 | 3.2K |
| 09:55 | 4.06 | 4.06 | 4.06 | 4.06 | 0.8K |
| 10:10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 10:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 10:50 | 4.04 | 4.04 | 4.04 | 4.04 | 1.5K |
| 11:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 12:05 | 4.02 | 4.02 | 4.02 | 4.02 | 2.2K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:30 | 4.04 | 4.04 | 3.96 | 3.98 | 4.0K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 17:35 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |