3.68
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 09:45 | 4.14 | 4.14 | 4.14 | 4.14 | 3.3K |
| 09:50 | 4.28 | 4.28 | 4.28 | 4.28 | 1.0K |
| 10:10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 10:25 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 10:45 | 4.16 | 4.16 | 4.16 | 4.16 | 1.2K |
| 11:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 14:00 | 4.16 | 4.16 | 4.16 | 4.16 | 2.0K |
| 15:20 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |