3.58
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.40 | 5.65 | 5.40 | 5.65 | 1.7K |
| 09:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 09:20 | 5.50 | 5.50 | 5.45 | 5.45 | 0.8K |
| 09:25 | 5.30 | 5.45 | 5.30 | 5.45 | 1.2K |
| 09:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 09:55 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 10:00 | 5.45 | 5.55 | 5.45 | 5.55 | 2.2K |
| 10:10 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 10:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 10:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 10:55 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 11:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 11:20 | 5.70 | 5.70 | 5.60 | 5.60 | 0.1K |
| 11:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 12:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.8K |
| 12:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 12:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 12:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 13:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 13:20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 13:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 14:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 14:35 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 14:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:35 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 16:05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 16:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 16:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 16:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 16:55 | 5.65 | 5.65 | 5.50 | 5.50 | 0.1K |
| 17:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 17:05 | 5.70 | 5.70 | 5.70 | 5.70 | 1.9K |
| 17:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 17:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 17:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |