3.70
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5.90 | 5.90 | 5.65 | 5.65 | 2.1K |
| 09:15 | 5.10 | 5.10 | 5.10 | 5.10 | 3.3K |
| 09:20 | 5.20 | 5.30 | 5.20 | 5.30 | 1.4K |
| 09:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 09:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:55 | 5.45 | 5.45 | 5.25 | 5.25 | 2.0K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:30 | 5.30 | 5.30 | 5.20 | 5.20 | 1.1K |
| 10:40 | 5.00 | 5.05 | 5.00 | 5.00 | 2.5K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 10:55 | 5.05 | 5.15 | 5.05 | 5.15 | 1.3K |
| 11:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:55 | 5.20 | 5.25 | 5.20 | 5.25 | 0.1K |
| 12:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 12:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 12:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 12:30 | 5.00 | 5.05 | 5.00 | 5.05 | 2.1K |
| 12:35 | 5.05 | 5.05 | 5.05 | 5.05 | 2.8K |
| 12:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 13:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 14:10 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 14:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:55 | 5.20 | 5.25 | 5.20 | 5.25 | 0.2K |
| 15:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 16:55 | 5.60 | 5.85 | 5.60 | 5.85 | 0.2K |
| 17:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |