3.58
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.90 | 7.90 | 7.80 | 7.80 | 10.4K |
| 09:05 | 7.80 | 7.95 | 7.70 | 7.95 | 4.4K |
| 09:10 | 7.95 | 8.00 | 7.50 | 7.50 | 6.2K |
| 09:15 | 7.35 | 7.65 | 7.35 | 7.65 | 1.8K |
| 09:20 | 7.65 | 7.80 | 7.65 | 7.65 | 8.3K |
| 09:25 | 7.60 | 7.60 | 7.35 | 7.35 | 0.2K |
| 09:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 09:35 | 7.65 | 7.75 | 7.55 | 7.55 | 2.2K |
| 09:40 | 7.50 | 7.50 | 7.50 | 7.50 | 3.6K |
| 09:45 | 7.50 | 7.50 | 7.50 | 7.50 | 5.6K |
| 09:50 | 7.50 | 7.50 | 7.50 | 7.50 | 6.7K |
| 09:55 | 7.40 | 7.50 | 7.40 | 7.50 | 0.1K |
| 10:00 | 7.50 | 7.60 | 7.50 | 7.60 | 5.3K |
| 10:05 | 7.60 | 7.95 | 7.60 | 7.95 | 1.5K |
| 10:10 | 7.95 | 8.00 | 7.95 | 8.00 | 0.1K |
| 10:15 | 8.00 | 8.00 | 7.90 | 7.90 | 1.2K |
| 10:20 | 7.60 | 7.70 | 7.60 | 7.70 | 0.1K |
| 10:30 | 7.70 | 7.70 | 7.70 | 7.70 | 1.9K |
| 10:35 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 10:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 10:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 11:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 11:05 | 7.70 | 7.70 | 7.70 | 7.70 | 3.5K |
| 11:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 11:20 | 7.70 | 7.70 | 7.70 | 7.70 | 2.7K |
| 11:25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 11:35 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 11:50 | 7.60 | 7.70 | 7.60 | 7.70 | 0.1K |
| 11:55 | 7.70 | 7.70 | 7.70 | 7.70 | 3.3K |
| 12:05 | 7.70 | 7.70 | 7.70 | 7.70 | 3.5K |
| 12:10 | 7.55 | 7.55 | 7.55 | 7.55 | 0.2K |
| 12:20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 12:25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 12:35 | 7.70 | 7.70 | 7.70 | 7.70 | 1.5K |
| 12:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 12:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 13:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 13:35 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 13:50 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 14:30 | 7.55 | 7.55 | 7.25 | 7.25 | 2.1K |
| 14:35 | 7.20 | 7.25 | 6.85 | 6.85 | 3.2K |
| 14:40 | 6.60 | 6.85 | 6.60 | 6.85 | 0.1K |
| 14:45 | 6.85 | 7.00 | 6.85 | 7.00 | 0.0K |
| 14:50 | 6.80 | 6.80 | 6.70 | 6.70 | 0.3K |
| 15:00 | 7.00 | 7.05 | 7.00 | 7.05 | 0.1K |
| 15:20 | 6.80 | 6.80 | 6.80 | 6.80 | 1.4K |
| 15:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 15:30 | 6.70 | 6.70 | 6.70 | 6.70 | 0.5K |
| 15:45 | 6.90 | 6.90 | 6.75 | 6.75 | 0.1K |
| 16:10 | 6.45 | 6.45 | 6.45 | 6.45 | 1.0K |
| 16:15 | 6.45 | 6.60 | 6.45 | 6.60 | 0.2K |
| 16:20 | 6.45 | 6.50 | 6.45 | 6.50 | 0.5K |
| 16:25 | 6.20 | 6.20 | 6.00 | 6.00 | 1.9K |
| 16:30 | 6.00 | 6.00 | 5.50 | 5.60 | 2.8K |
| 16:35 | 5.50 | 5.50 | 5.40 | 5.40 | 1.1K |
| 16:40 | 5.55 | 5.80 | 5.55 | 5.80 | 2.7K |
| 16:45 | 5.85 | 5.90 | 5.85 | 5.90 | 0.3K |
| 16:50 | 5.80 | 5.80 | 5.75 | 5.75 | 0.1K |
| 16:55 | 5.75 | 5.75 | 5.70 | 5.70 | 0.8K |
| 17:00 | 5.85 | 6.15 | 5.85 | 6.15 | 3.5K |
| 17:15 | 6.30 | 6.50 | 6.30 | 6.50 | 4.2K |
| 17:20 | 6.55 | 6.55 | 6.55 | 6.55 | 0.3K |
| 17:25 | 6.70 | 6.70 | 6.55 | 6.55 | 7.1K |
| 17:30 | 6.30 | 6.30 | 6.30 | 6.30 | 7.2K |
| 17:35 | 6.40 | 6.40 | 6.40 | 6.40 | 1.9K |