Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 10:20 | 7.99 | 8.45 | 7.99 | 8.45 | 3.5K |
| 11:10 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0K |
| 11:45 | 8.44 | 8.44 | 8.44 | 8.44 | 2.5K |
| 11:50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 11:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 12:20 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
| 12:45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.2K |
| 13:35 | 8.45 | 8.45 | 8.00 | 8.00 | 0.1K |
| 13:40 | 7.66 | 7.66 | 7.60 | 7.60 | 0.0K |
| 16:25 | 8.10 | 8.45 | 8.10 | 8.45 | 0.5K |
| 16:30 | 8.45 | 8.45 | 8.45 | 8.45 | 0.3K |
| 17:05 | 8.88 | 8.88 | 8.88 | 8.88 | 0.1K |
| 17:50 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |
| 17:55 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |