Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.99 | 8.25 | 7.99 | 8.25 | 0.1K |
| 11:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 11:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 13:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 16:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 16:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 17:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |