Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 10:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:30 | 8.00 | 8.00 | 7.50 | 7.50 | 0.5K |
| 11:35 | 7.99 | 7.99 | 7.95 | 7.95 | 0.1K |
| 13:10 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 13:35 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 14:00 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
| 14:05 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |
| 15:25 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 16:45 | 7.53 | 7.75 | 7.53 | 7.75 | 0.2K |
| 17:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 17:25 | 7.75 | 7.96 | 7.55 | 7.55 | 0.1K |
| 17:55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |