Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 10:30 | 7.60 | 7.60 | 7.57 | 7.60 | 0.3K |
| 10:50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 15:05 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 15:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 16:10 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 16:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 17:55 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |