Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 10:15 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 10:20 | 7.82 | 8.41 | 7.82 | 8.41 | 0.0K |
| 10:40 | 8.41 | 8.41 | 8.41 | 8.41 | 0.1K |
| 10:45 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 10:50 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 11:15 | 8.81 | 8.81 | 8.21 | 8.21 | 2.0K |
| 12:15 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 12:30 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 13:15 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 13:25 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
| 14:15 | 8.79 | 9.00 | 8.79 | 9.00 | 0.9K |
| 14:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 15:00 | 8.21 | 8.21 | 8.21 | 8.21 | 2.4K |
| 15:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 16:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 16:50 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 17:10 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 17:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 17:55 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |