Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 10:10 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 11:15 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 12:25 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 12:45 | 7.47 | 7.47 | 7.47 | 7.47 | 0.1K |
| 12:50 | 8.12 | 8.13 | 8.12 | 8.13 | 0.0K |
| 13:05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 13:40 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0K |
| 13:45 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 14:55 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 15:10 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 15:55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 16:50 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 16:55 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 17:25 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 17:30 | 8.05 | 8.05 | 8.05 | 8.05 | 0.6K |
| 17:55 | 8.05 | 8.05 | 8.00 | 8.00 | 0.0K |