Letzte Aktualisierung: 2025-08-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 10:15 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0K |
| 10:50 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 12:05 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 12:20 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 12:30 | 8.36 | 8.36 | 8.36 | 8.36 | 0.1K |
| 12:35 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
| 12:45 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 14:00 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0K |
| 14:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 14:10 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 14:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 15:05 | 7.65 | 7.65 | 7.65 | 7.65 | 5.4K |
| 16:25 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 16:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 16:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 17:05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 17:10 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 17:35 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 17:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 17:50 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 17:55 | 7.45 | 7.45 | 7.45 | 7.45 | 0.5K |