7.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 09:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 09:40 | 7.77 | 7.84 | 7.77 | 7.84 | 2.2K |
| 09:50 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 10:30 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
| 11:45 | 7.80 | 7.80 | 7.80 | 7.80 | 1.3K |
| 12:00 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 12:45 | 7.98 | 7.98 | 7.98 | 7.98 | 1.0K |
| 14:20 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 15:25 | 7.81 | 7.82 | 7.81 | 7.82 | 0.1K |