147.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 11:51 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:24 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:47 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:01 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:16 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:01 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:02 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:04 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |