147.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:49 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:47 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:59 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:34 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 14:37 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 16:43 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |