147.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:14 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:19 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 12:04 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:03 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:44 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |