147.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:08 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:28 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 10:07 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:06 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:37 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:27 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 17:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |