147.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:04 | 147.00 | 147.00 | 147.00 | 147.00 | 2.3K |
| 10:26 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:06 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:04 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 17:09 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 17:23 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 17:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |