147.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:47 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 11:11 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:28 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:24 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:32 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 17:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |