147.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 10:02 | 147.00 | 147.00 | 146.00 | 146.00 | 0.0K |
| 10:36 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 16:54 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:55 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 17:14 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |