147.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:34 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:37 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 13:28 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:58 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:23 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:24 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 15:27 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 17:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |