147.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:16 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:52 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:32 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:59 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 13:07 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 16:52 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 17:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |