147.00
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
11:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
11:26 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
11:28 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
13:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
15:38 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
17:22 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
17:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |